GCB Historical Data

GCB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.024
+0.00%
$ 31.26 million $ 1,270
Jan 10, 2 PM $ 0.024
+1.35%
$ 31.26 million $ 1,275
Jan 10, 1 PM $ 0.0237
-0.02%
$ 30.85 million $ 1,163
Jan 10, 12 PM $ 0.0237
+0.00%
$ 30.85 million $ 1,832
Jan 10, 11 AM $ 0.0237
+0.00%
$ 30.85 million $ 1,816
Jan 10, 10 AM $ 0.0237
-2.02%
$ 30.85 million $ 1,817
Jan 10, 9 AM $ 0.0242
+0.00%
$ 31.49 million $ 1,892
Jan 10, 8 AM $ 0.0242
+0.00%
$ 31.49 million $ 1,892
Jan 10, 7 AM $ 0.0242
+0.00%
$ 31.49 million $ 1,928
Jan 10, 6 AM $ 0.0242
+0.00%
$ 31.49 million $ 1,928
Jan 10, 5 AM $ 0.0242
+2.10%
$ 31.49 million $ 1,928
Jan 10, 4 AM $ 0.0237
+0.00%
$ 30.84 million $ 1,878
Jan 10, 3 AM $ 0.0237
+0.00%
$ 30.84 million $ 1,878
Jan 10, 2 AM $ 0.0237
+0.00%
$ 30.84 million $ 1,878
Jan 10, 1 AM $ 0.0237
+0.00%
$ 30.84 million $ 1,878
Jan 10, 12 AM $ 0.0237
+0.00%
$ 30.84 million $ 1,878
Jan 9, 11 PM $ 0.0237
+0.00%
$ 30.84 million $ 1,878
Jan 9, 10 PM $ 0.0237
-1.29%
$ 30.84 million $ 1,878
Jan 9, 9 PM $ 0.024
+0.00%
$ 31.24 million $ 1,599
Jan 9, 8 PM $ 0.024
-1.62%
$ 31.24 million $ 1,772
Jan 9, 7 PM $ 0.0244
-1.43%
$ 31.76 million $ 1,739
Jan 9, 6 PM $ 0.0248
+0.16%
$ 32.22 million $ 1,714
Jan 9, 5 PM $ 0.0247
+0.39%
$ 32.16 million $ 1,415
Jan 9, 4 PM $ 0.0246
-0.55%
$ 32.04 million $ 1,050
Jan 9, 3 PM $ 0.0248
+4.26%
$ 32.22 million $ 998
Jan 9, 2 PM $ 0.0238
+0.30%
$ 30.9 million $ 986
Jan 9, 1 PM $ 0.0237
-0.91%
$ 30.81 million $ 971
Jan 9, 12 PM $ 0.0239
-0.14%
$ 31.09 million $ 304
Jan 9, 11 AM $ 0.024
-3.70%
$ 31.14 million $ 339
Jan 9, 10 AM $ 0.0249
-0.13%
$ 32.33 million $ 338
Jan 9, 9 AM $ 0.0249
+0.00%
$ 32.37 million $ 244
Jan 9, 8 AM $ 0.0249
-0.19%
$ 32.37 million $ 244
Jan 9, 7 AM $ 0.025
-0.08%
$ 32.44 million $ 223
Jan 9, 6 AM $ 0.025
+0.09%
$ 32.46 million $ 261
Jan 9, 5 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 9, 4 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 9, 3 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 9, 2 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 9, 1 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 9, 12 AM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 8, 11 PM $ 0.0249
+0.00%
$ 32.43 million $ 1,183
Jan 8, 10 PM $ 0.0249
+0.01%
$ 32.43 million $ 1,183
Jan 8, 9 PM $ 0.0249
-1.51%
$ 32.43 million $ 1,439
Jan 8, 8 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 7 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 6 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 5 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 4 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 3 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359
Jan 8, 2 PM $ 0.0253
+0.00%
$ 32.93 million $ 1,359