GCB Historical Data

GCB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 10 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 9 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 8 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 7 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 6 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 5 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 4 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 3 AM $ 0.0264
+0.00%
$ 34.35 million $ 6,956
Jan 2, 2 AM $ 0.0264
-0.48%
$ 34.35 million $ 6,956
Jan 2, 1 AM $ 0.0265
+0.00%
$ 34.51 million $ 6,954
Jan 2, 12 AM $ 0.0265
-0.41%
$ 34.51 million $ 6,954
Jan 1, 11 PM $ 0.0267
-0.54%
$ 34.65 million $ 6,904
Jan 1, 10 PM $ 0.0268
-1.10%
$ 34.84 million $ 5,489
Jan 1, 9 PM $ 0.0279
-0.11%
$ 36.26 million $ 4,321
Jan 1, 8 PM $ 0.028
+3.26%
$ 36.35 million $ 208
Jan 1, 7 PM $ 0.0271
+0.00%
$ 35.2 million $ 35
Jan 1, 6 PM $ 0.0271
+0.00%
$ 35.2 million $ 113
Jan 1, 5 PM $ 0.0271
+0.00%
$ 35.2 million $ 113
Jan 1, 4 PM $ 0.0271
+0.00%
$ 35.2 million $ 113
Jan 1, 3 PM $ 0.0271
+0.00%
$ 35.2 million $ 113
Jan 1, 2 PM $ 0.0271
+1.74%
$ 35.2 million $ 113
Jan 1, 1 PM $ 0.0266
+0.00%
$ 34.6 million $ 113
Jan 1, 12 PM $ 0.0266
+0.28%
$ 34.6 million $ 113
Jan 1, 11 AM $ 0.0265
+0.10%
$ 34.49 million $ 199
Jan 1, 10 AM $ 0.0265
+0.10%
$ 34.45 million $ 254
Jan 1, 9 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 8 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 7 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 6 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 5 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 4 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 3 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 2 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 1 AM $ 0.0265
+0.00%
$ 34.42 million $ 350
Jan 1, 12 AM $ 0.0265
+0.01%
$ 34.42 million $ 350
Dec 31, 11 PM $ 0.0265
+0.00%
$ 34.42 million $ 362
Dec 31, 10 PM $ 0.0265
+0.19%
$ 34.42 million $ 364
Dec 31, 9 PM $ 0.0264
+0.00%
$ 34.35 million $ 1,643
Dec 31, 8 PM $ 0.0264
+0.00%
$ 34.35 million $ 1,643
Dec 31, 7 PM $ 0.0264
+0.00%
$ 34.35 million $ 1,715
Dec 31, 6 PM $ 0.0264
+0.03%
$ 34.35 million $ 1,715
Dec 31, 5 PM $ 0.0264
+0.00%
$ 34.34 million $ 4,261
Dec 31, 4 PM $ 0.0264
+0.00%
$ 34.34 million $ 4,331
Dec 31, 3 PM $ 0.0264
-0.05%
$ 34.34 million $ 4,347
Dec 31, 2 PM $ 0.0264
+0.00%
$ 34.36 million $ 4,438
Dec 31, 1 PM $ 0.0264
-3.41%
$ 34.36 million $ 4,438
Dec 31, 12 PM $ 0.0274
-3.26%
$ 35.57 million $ 4,360
Dec 31, 11 AM $ 0.0283
+7.25%
$ 35.46 million $ 4,280
Dec 31, 10 AM $ 0.0264
-1.91%
$ 34.28 million $ 4,219