GCB Historical Data

GCB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.017
+0.00%
$ 22.11 million $ 122
Apr 16, 2 AM $ 0.017
-0.63%
$ 22.11 million $ 122
Apr 16, 1 AM $ 0.0171
+0.00%
$ 22.25 million $ 109
Apr 16, 12 AM $ 0.0171
+0.00%
$ 22.25 million $ 109
Apr 15, 11 PM $ 0.0171
+0.00%
$ 22.25 million $ 109
Apr 15, 10 PM $ 0.0171
+0.54%
$ 22.25 million $ 109
Apr 15, 9 PM $ 0.017
+0.00%
$ 22.13 million $ 96
Apr 15, 8 PM $ 0.017
+0.00%
$ 22.13 million $ 96
Apr 15, 7 PM $ 0.017
+0.00%
$ 22.13 million $ 96
Apr 15, 6 PM $ 0.017
+0.00%
$ 22.13 million $ 96
Apr 15, 5 PM $ 0.017
+0.00%
$ 22.13 million $ 96
Apr 15, 4 PM $ 0.017
+0.01%
$ 22.13 million $ 96
Apr 15, 3 PM $ 0.017
+0.00%
$ 22.13 million $ 98
Apr 15, 2 PM $ 0.017
+0.00%
$ 22.13 million $ 98
Apr 15, 1 PM $ 0.017
+0.00%
$ 22.13 million $ 98
Apr 15, 12 PM $ 0.017
+0.00%
$ 22.13 million $ 98
Apr 15, 11 AM $ 0.017
+0.00%
$ 22.13 million $ 98
Apr 15, 10 AM $ 0.017
+0.00%
$ 22.13 million $ 98
Apr 15, 9 AM $ 0.017
+0.00%
$ 22.13 million $ 98
Apr 15, 8 AM $ 0.017
+0.00%
$ 22.13 million $ 98
Apr 15, 7 AM $ 0.017
-0.01%
$ 22.13 million $ 98
Apr 15, 6 AM $ 0.017
+0.00%
$ 22.13 million $ 95
Apr 15, 5 AM $ 0.017
+0.00%
$ 22.13 million $ 95
Apr 15, 4 AM $ 0.017
+0.00%
$ 22.13 million $ 95
Apr 15, 3 AM $ 0.017
+0.00%
$ 22.13 million $ 95
Apr 15, 2 AM $ 0.017
+0.00%
$ 22.13 million $ 95
Apr 15, 1 AM $ 0.017
+0.00%
$ 22.13 million $ 95
Apr 15, 12 AM $ 0.017
+0.00%
$ 22.13 million $ 95
Apr 14, 11 PM $ 0.017
+0.00%
$ 22.13 million $ 95
Apr 14, 10 PM $ 0.017
-0.69%
$ 22.13 million $ 95
Apr 14, 9 PM $ 0.0171
+0.00%
$ 22.29 million $ 37
Apr 14, 8 PM $ 0.0171
+0.00%
$ 22.29 million $ 37
Apr 14, 7 PM $ 0.0171
+0.36%
$ 22.29 million $ 37
Apr 14, 6 PM $ 0.0171
+0.00%
$ 22.21 million $ 69
Apr 14, 5 PM $ 0.0171
+0.00%
$ 22.21 million $ 69
Apr 14, 4 PM $ 0.0171
+0.02%
$ 22.21 million $ 69
Apr 14, 3 PM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 2 PM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 1 PM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 12 PM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 11 AM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 10 AM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 9 AM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 8 AM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 7 AM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 6 AM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 5 AM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 4 AM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 3 AM $ 0.0171
+0.00%
$ 22.2 million $ 67
Apr 14, 2 AM $ 0.0171
+0.00%
$ 22.2 million $ 67