GCB Historical Data

GCB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0264
-1.91%
$ 34.28 million $ 4,219
Dec 31, 9 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 8 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 7 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 6 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 5 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 4 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 3 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 2 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 1 AM $ 0.0269
+0.00%
$ 34.95 million $ 4,124
Dec 31, 12 AM $ 0.0269
+3.31%
$ 34.95 million $ 4,124
Dec 30, 11 PM $ 0.026
-0.59%
$ 33.83 million $ 4,111
Dec 30, 10 PM $ 0.0262
-0.74%
$ 34.03 million $ 4,109
Dec 30, 9 PM $ 0.0264
+0.00%
$ 34.28 million $ 2,831
Dec 30, 8 PM $ 0.0264
-0.65%
$ 34.28 million $ 2,831
Dec 30, 7 PM $ 0.0265
+0.00%
$ 34.51 million $ 2,758
Dec 30, 6 PM $ 0.0265
-1.15%
$ 34.51 million $ 2,810
Dec 30, 5 PM $ 0.0269
+0.40%
$ 34.91 million $ 348
Dec 30, 4 PM $ 0.0267
+1.07%
$ 34.77 million $ 1,126
Dec 30, 3 PM $ 0.0265
+0.19%
$ 34.4 million $ 1,122
Dec 30, 2 PM $ 0.0264
+0.00%
$ 34.33 million $ 1,023
Dec 30, 1 PM $ 0.0264
+0.03%
$ 34.33 million $ 1,040
Dec 30, 12 PM $ 0.0264
+0.00%
$ 34.32 million $ 1,449
Dec 30, 11 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,449
Dec 30, 10 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,449
Dec 30, 9 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,449
Dec 30, 8 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,449
Dec 30, 7 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,459
Dec 30, 6 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,459
Dec 30, 5 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,536
Dec 30, 4 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,536
Dec 30, 3 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,536
Dec 30, 2 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,536
Dec 30, 1 AM $ 0.0264
+0.00%
$ 34.32 million $ 1,536
Dec 30, 12 AM $ 0.0264
+0.07%
$ 34.32 million $ 1,536
Dec 29, 6 PM $ 0.029
+6.53%
$ 37.67 million $ 1,832
Dec 29, 5 PM $ 0.0265
-0.63%
$ 34.39 million $ 1,774
Dec 29, 4 PM $ 0.0266
+0.26%
$ 34.61 million $ 1,873
Dec 29, 3 PM $ 0.0266
+0.07%
$ 34.52 million $ 1,861
Dec 29, 2 PM $ 0.0265
-1.43%
$ 34.49 million $ 1,858
Dec 29, 1 PM $ 0.0269
-3.29%
$ 34.99 million $ 1,847
Dec 29, 12 PM $ 0.0278
+0.00%
$ 36.18 million $ 1,438
Dec 29, 11 AM $ 0.0278
+0.00%
$ 36.18 million $ 1,438
Dec 29, 10 AM $ 0.0278
+0.00%
$ 36.18 million $ 1,438
Dec 29, 9 AM $ 0.0278
+0.00%
$ 36.18 million $ 1,438
Dec 29, 8 AM $ 0.0278
+0.71%
$ 36.18 million $ 1,438
Dec 29, 7 AM $ 0.0276
+0.00%
$ 35.93 million $ 1,428
Dec 29, 6 AM $ 0.0276
+3.04%
$ 35.93 million $ 3,583
Dec 29, 5 AM $ 0.0268
+0.00%
$ 34.87 million $ 3,506
Dec 29, 4 AM $ 0.0268
+0.00%
$ 34.87 million $ 3,506