Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GCB Historical Data

GCB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0236
-1.01%
$30.71 million $541
Jan 19, 2026 $0.0239
+0.04%
$31.02 million $314
Jan 18, 2026 $0.0238
+0.00%
$31 million $92
Jan 17, 2026 $0.0256
+6.57%
$33.33 million $2,713
Jan 16, 2026 $0.0241
+1.95%
$31.28 million $5,706
Jan 15, 2026 $0.0236
-0.71%
$30.68 million $232
Jan 14, 2026 $0.0238
+0.04%
$30.9 million $157
Jan 13, 2026 $0.0238
-4.85%
$30.89 million $1,742
Jan 12, 2026 $0.025
+2.35%
$32.46 million $487
Jan 11, 2026 $0.0244
-0.33%
$31.72 million $1,027
Jan 10, 2026 $0.0245
+3.18%
$31.82 million $1,354
Jan 9, 2026 $0.0237
-4.91%
$30.84 million $1,878
Jan 8, 2026 $0.0249
-5.13%
$32.43 million $1,183
Jan 7, 2026 $0.0263
+2.03%
$34.19 million $479
Jan 6, 2026 $0.0258
-3.93%
$33.5 million $2,216
Jan 5, 2026 $0.0268
+2.34%
$34.88 million $350
Jan 4, 2026 $0.0262
-1.23%
$34.08 million $479
Jan 3, 2026 $0.0265
-0.97%
$34.5 million $85
Jan 2, 2026 $0.0268
+0.53%
$34.84 million $1,252
Jan 1, 2026 $0.0267
+0.69%
$34.65 million $6,904
Dec 31, 2025 $0.0265
+1.73%
$34.42 million $364
Dec 30, 2025 $0.0262
-0.76%
$33.83 million $4,109
Dec 29, 2025 $0.029
+8.03%
$37.67 million $1,832
Dec 28, 2025 $0.0268
-0.44%
$34.87 million $3,640
Dec 27, 2025 $0.0269
-0.66%
$35.03 million $295
Dec 26, 2025 $0.0271
-0.31%
$35.26 million $67
Dec 25, 2025 $0.0269
+0.41%
$35.36 million $12,830
Dec 24, 2025 $0.0268
+0.64%
$34.85 million $15
Dec 23, 2025 $0.0266
-3.79%
$34.63 million $7,413
Dec 22, 2025 $0.0277
+1.58%
$36 million $50
Dec 21, 2025 $0.0273
+0.92%
$35.44 million $287
Dec 20, 2025 $0.027
-2.70%
$35.11 million $36
Dec 19, 2025 $0.0278
+1.61%
$36.09 million $295
Dec 18, 2025 $0.0273
-1.66%
$35.52 million $1,904
Dec 17, 2025 $0.0278
+2.09%
$36.11 million $5,501
Dec 16, 2025 $0.0272
-0.73%
$35.37 million $5,023
Dec 15, 2025 $0.0274
+1.26%
$35.63 million $23
Dec 14, 2025 $0.0271
+0.45%
$35.19 million $2,395
Dec 13, 2025 $0.027
-0.74%
$35.04 million $1,142
Dec 12, 2025 $0.0272
-0.44%
$35.3 million $2,099
Dec 11, 2025 $0.0273
+0.41%
$35.45 million $95
Dec 10, 2025 $0.0272
+0.26%
$35.31 million $2,053
Dec 9, 2025 $0.0271
+0.29%
$35.22 million $70
Dec 8, 2025 $0.027
+0.08%
$35.12 million $4,043
Dec 7, 2025 $0.027
-2.07%
$35.09 million $5,074
Dec 6, 2025 $0.0276
+0.85%
$35.83 million $14
Dec 5, 2025 $0.0273
-0.68%
$35.53 million $2,007
Dec 4, 2025 $0.0275
+2.79%
$35.78 million $11,250
Dec 3, 2025 $0.0268
-1.64%
$34.81 million $2,605
Dec 2, 2025 $0.0272
-0.04%
$35.39 million $544