GCB Historical Data

GCB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.017
+0.01%
$ 22.07 million $ 103
Apr 19, 3 PM $ 0.017
-0.22%
$ 22.07 million $ 105
Apr 19, 2 PM $ 0.017
+0.53%
$ 22.12 million $ 76
Apr 19, 1 PM $ 0.0169
+0.00%
$ 22 million $ 332
Apr 19, 12 PM $ 0.0169
+0.00%
$ 22 million $ 332
Apr 19, 11 AM $ 0.0169
+0.05%
$ 22 million $ 373
Apr 19, 10 AM $ 0.0169
+0.02%
$ 21.99 million $ 548
Apr 19, 9 AM $ 0.0169
+0.00%
$ 21.99 million $ 665
Apr 19, 8 AM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 19, 7 AM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 19, 6 AM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 19, 5 AM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 19, 4 AM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 19, 3 AM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 19, 2 AM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 19, 1 AM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 19, 12 AM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 18, 11 PM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 18, 10 PM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 18, 9 PM $ 0.0169
+0.00%
$ 21.99 million $ 688
Apr 18, 8 PM $ 0.0169
-0.23%
$ 21.99 million $ 688
Apr 18, 7 PM $ 0.017
+0.00%
$ 22.04 million $ 649
Apr 18, 6 PM $ 0.017
+0.00%
$ 22.04 million $ 649
Apr 18, 5 PM $ 0.017
+0.00%
$ 22.04 million $ 649
Apr 18, 4 PM $ 0.017
+0.22%
$ 22.04 million $ 649
Apr 18, 3 PM $ 0.0169
+0.00%
$ 21.99 million $ 647
Apr 18, 2 PM $ 0.0169
-1.01%
$ 21.99 million $ 647
Apr 18, 1 PM $ 0.0171
+0.00%
$ 22.21 million $ 391
Apr 18, 12 PM $ 0.0171
+0.00%
$ 22.21 million $ 391
Apr 18, 11 AM $ 0.0171
+0.01%
$ 22.21 million $ 350
Apr 18, 10 AM $ 0.0171
-0.17%
$ 22.2 million $ 183
Apr 18, 9 AM $ 0.0171
+0.15%
$ 22.2 million $ 58
Apr 18, 8 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 18, 7 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 18, 6 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 18, 5 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 18, 4 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 18, 3 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 18, 2 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 18, 1 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 18, 12 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 11 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 10 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 9 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 8 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 7 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 6 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 5 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 4 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 3 PM $ 0.0171
+0.00%
$ 22.17 million $ 67