GCB Historical Data

GCB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0114
+0.00%
$ 14.86 million $ 342
Aug 2, 4 PM $ 0.0114
+0.00%
$ 14.86 million $ 342
Aug 2, 3 PM $ 0.0114
-0.02%
$ 14.86 million $ 342
Aug 2, 2 PM $ 0.0114
+0.29%
$ 14.86 million $ 344
Aug 2, 1 PM $ 0.0114
+0.13%
$ 14.82 million $ 319
Aug 2, 12 PM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 2, 11 AM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 2, 10 AM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 2, 9 AM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 2, 8 AM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 2, 7 AM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 2, 6 AM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 2, 5 AM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 2, 4 AM $ 0.0114
+0.00%
$ 14.8 million $ 301
Aug 2, 3 AM $ 0.0114
+0.00%
$ 14.8 million $ 303
Aug 2, 2 AM $ 0.0114
+0.00%
$ 14.8 million $ 303
Aug 2, 1 AM $ 0.0114
+0.00%
$ 14.8 million $ 629
Aug 2, 12 AM $ 0.0114
+0.00%
$ 14.8 million $ 642
Aug 1, 11 PM $ 0.0114
+0.00%
$ 14.8 million $ 642
Aug 1, 10 PM $ 0.0114
+0.00%
$ 14.8 million $ 642
Aug 1, 9 PM $ 0.0114
+0.00%
$ 14.8 million $ 642
Aug 1, 8 PM $ 0.0114
-0.04%
$ 14.8 million $ 642
Aug 1, 7 PM $ 0.0114
+0.04%
$ 14.8 million $ 645
Aug 1, 6 PM $ 0.0114
+0.00%
$ 14.8 million $ 632
Aug 1, 5 PM $ 0.0114
-0.02%
$ 14.8 million $ 639
Aug 1, 4 PM $ 0.0114
+0.00%
$ 14.8 million $ 7,400
Aug 1, 3 PM $ 0.0114
-1.84%
$ 14.8 million $ 7,400
Aug 1, 2 PM $ 0.0116
+0.55%
$ 15.08 million $ 7,102
Aug 1, 1 PM $ 0.0115
+0.00%
$ 15 million $ 7,101
Aug 1, 12 PM $ 0.0115
+0.00%
$ 15 million $ 7,101
Aug 1, 11 AM $ 0.0115
+0.00%
$ 15 million $ 7,101
Aug 1, 10 AM $ 0.0115
+0.00%
$ 15 million $ 7,101
Aug 1, 9 AM $ 0.0115
+0.00%
$ 15 million $ 7,101
Aug 1, 8 AM $ 0.0115
+0.00%
$ 15 million $ 7,101
Aug 1, 7 AM $ 0.0115
+0.00%
$ 15 million $ 8,774
Aug 1, 6 AM $ 0.0115
+0.00%
$ 15 million $ 8,774
Aug 1, 5 AM $ 0.0115
+0.00%
$ 15 million $ 8,774
Aug 1, 4 AM $ 0.0115
-0.01%
$ 15 million $ 8,774
Aug 1, 3 AM $ 0.0115
-0.01%
$ 15 million $ 8,772
Aug 1, 2 AM $ 0.0115
+0.02%
$ 15 million $ 8,772
Aug 1, 1 AM $ 0.0115
+0.00%
$ 15 million $ 6,771
Aug 1, 12 AM $ 0.0115
+0.00%
$ 15 million $ 6,771
Jul 31, 11 PM $ 0.0115
+0.00%
$ 15 million $ 6,771
Jul 31, 10 PM $ 0.0115
+0.00%
$ 15 million $ 8,237
Jul 31, 9 PM $ 0.0115
+0.00%
$ 15 million $ 8,237
Jul 31, 8 PM $ 0.0115
+0.00%
$ 15 million $ 8,239
Jul 31, 7 PM $ 0.0115
+0.00%
$ 15 million $ 8,236
Jul 31, 6 PM $ 0.0115
+0.03%
$ 15 million $ 8,236
Jul 31, 5 PM $ 0.0115
-13.83%
$ 14.99 million $ 8,229
Jul 31, 4 PM $ 0.0134
+0.00%
$ 17.4 million $ 37