GCB Historical Data

GCB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0144
+0.00%
$ 18.76 million $ 5,352
Jun 10, 4 AM $ 0.0144
+0.00%
$ 18.76 million $ 5,352
Jun 10, 3 AM $ 0.0144
+0.00%
$ 18.76 million $ 5,381
Jun 10, 2 AM $ 0.0144
+0.00%
$ 18.76 million $ 5,381
Jun 10, 1 AM $ 0.0144
+0.00%
$ 18.76 million $ 5,378
Jun 10, 12 AM $ 0.0144
+0.00%
$ 18.76 million $ 5,378
Jun 9, 11 PM $ 0.0144
+0.00%
$ 18.76 million $ 5,394
Jun 9, 10 PM $ 0.0144
+0.00%
$ 18.76 million $ 5,394
Jun 9, 9 PM $ 0.0144
+0.00%
$ 18.76 million $ 5,420
Jun 9, 8 PM $ 0.0144
+0.00%
$ 18.76 million $ 5,420
Jun 9, 7 PM $ 0.0144
+0.00%
$ 18.76 million $ 5,420
Jun 9, 6 PM $ 0.0144
+0.00%
$ 18.76 million $ 5,420
Jun 9, 5 PM $ 0.0144
+0.00%
$ 18.76 million $ 5,513
Jun 9, 4 PM $ 0.0144
+0.00%
$ 18.76 million $ 5,503
Jun 9, 3 PM $ 0.0144
+0.00%
$ 18.76 million $ 5,504
Jun 9, 2 PM $ 0.0144
+0.00%
$ 18.76 million $ 5,505
Jun 9, 1 PM $ 0.0144
-0.07%
$ 18.76 million $ 5,507
Jun 9, 12 PM $ 0.0144
+0.00%
$ 18.77 million $ 5,501
Jun 9, 11 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,501
Jun 9, 10 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,501
Jun 9, 9 AM $ 0.0144
+0.07%
$ 18.77 million $ 5,501
Jun 9, 8 AM $ 0.0144
+0.05%
$ 18.76 million $ 204
Jun 9, 7 AM $ 0.0144
-0.02%
$ 18.75 million $ 422
Jun 9, 6 AM $ 0.0144
+0.00%
$ 18.75 million $ 3,438
Jun 9, 5 AM $ 0.0144
+0.00%
$ 18.75 million $ 3,438
Jun 9, 4 AM $ 0.0144
+0.00%
$ 18.75 million $ 3,441
Jun 9, 3 AM $ 0.0144
+0.00%
$ 18.75 million $ 3,403
Jun 9, 2 AM $ 0.0144
-0.05%
$ 18.75 million $ 3,403
Jun 9, 1 AM $ 0.0144
+0.00%
$ 18.76 million $ 3,377
Jun 9, 12 AM $ 0.0144
+0.00%
$ 18.76 million $ 3,377
Jun 8, 11 PM $ 0.0144
+0.00%
$ 18.76 million $ 4,323
Jun 8, 10 PM $ 0.0144
-0.48%
$ 18.76 million $ 4,339
Jun 8, 9 PM $ 0.0145
+0.00%
$ 18.85 million $ 4,313
Jun 8, 8 PM $ 0.0145
+0.00%
$ 18.85 million $ 4,313
Jun 8, 7 PM $ 0.0145
+0.00%
$ 18.85 million $ 4,313
Jun 8, 6 PM $ 0.0145
-0.87%
$ 18.85 million $ 7,194
Jun 8, 5 PM $ 0.0146
+0.09%
$ 19.02 million $ 7,099
Jun 8, 4 PM $ 0.0146
-0.32%
$ 19 million $ 7,588
Jun 8, 3 PM $ 0.0147
+0.32%
$ 19.06 million $ 7,587
Jun 8, 2 PM $ 0.0146
+0.02%
$ 19 million $ 7,585
Jun 8, 1 PM $ 0.0146
-0.02%
$ 19 million $ 7,584
Jun 8, 12 PM $ 0.0146
+0.00%
$ 19 million $ 7,436
Jun 8, 11 AM $ 0.0146
+0.00%
$ 19 million $ 7,436
Jun 8, 10 AM $ 0.0146
+0.00%
$ 19 million $ 7,436
Jun 8, 9 AM $ 0.0146
+0.60%
$ 19 million $ 7,436
Jun 8, 8 AM $ 0.0145
-0.35%
$ 18.89 million $ 7,436
Jun 8, 7 AM $ 0.0146
-9.10%
$ 18.95 million $ 7,236
Jun 8, 6 AM $ 0.016
+0.00%
$ 20.85 million $ 1,468
Jun 8, 5 AM $ 0.016
+0.00%
$ 20.85 million $ 2,499
Jun 8, 4 AM $ 0.016
+0.00%
$ 20.85 million $ 2,500