GCB Historical Data

GCB Page 6
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:48 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:47 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:46 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:45 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:44 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:43 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:42 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:41 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:40 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:39 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:38 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:37 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:36 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:35 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:34 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:33 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:32 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:31 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:30 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:29 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:28 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:27 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:26 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:25 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:24 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:23 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:22 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:21 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:20 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:19 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:18 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:17 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:16 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:15 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:14 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:13 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:12 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:11 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:10 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:09 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:08 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:07 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:06 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:05 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:04 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:03 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:01 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
11:00 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
10:59 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426