GCB Historical Data

GCB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0268
+0.00%
$ 34.87 million $ 3,506
Dec 29, 3 AM $ 0.0268
+0.00%
$ 34.87 million $ 3,640
Dec 29, 2 AM $ 0.0268
+0.00%
$ 34.87 million $ 3,640
Dec 29, 1 AM $ 0.0268
+0.00%
$ 34.87 million $ 3,640
Dec 29, 12 AM $ 0.0268
+0.00%
$ 34.87 million $ 3,640
Dec 28, 11 PM $ 0.0268
+0.00%
$ 34.87 million $ 3,640
Dec 28, 10 PM $ 0.0268
+0.00%
$ 34.87 million $ 3,640
Dec 28, 9 PM $ 0.0268
-0.74%
$ 34.87 million $ 3,640
Dec 28, 8 PM $ 0.027
+0.00%
$ 35.13 million $ 3,270
Dec 28, 7 PM $ 0.027
+0.00%
$ 35.13 million $ 3,501
Dec 28, 6 PM $ 0.027
+0.55%
$ 35.13 million $ 3,538
Dec 28, 5 PM $ 0.0269
-0.04%
$ 34.94 million $ 3,535
Dec 28, 4 PM $ 0.0269
+0.00%
$ 34.95 million $ 2,587
Dec 28, 3 PM $ 0.0269
+0.00%
$ 34.95 million $ 2,587
Dec 28, 2 PM $ 0.0269
-0.95%
$ 34.95 million $ 2,587
Dec 28, 1 PM $ 0.0271
+0.00%
$ 35.29 million $ 2,582
Dec 28, 12 PM $ 0.0271
+0.00%
$ 35.29 million $ 2,582
Dec 28, 11 AM $ 0.0271
+0.00%
$ 35.29 million $ 2,582
Dec 28, 10 AM $ 0.0271
+0.00%
$ 35.29 million $ 2,582
Dec 28, 9 AM $ 0.0271
+0.00%
$ 35.29 million $ 2,582
Dec 28, 8 AM $ 0.0271
+0.00%
$ 35.29 million $ 2,582
Dec 28, 7 AM $ 0.0271
-0.96%
$ 35.29 million $ 2,584
Dec 28, 6 AM $ 0.0274
+0.00%
$ 35.63 million $ 430
Dec 28, 5 AM $ 0.0274
+0.00%
$ 35.63 million $ 430
Dec 28, 4 AM $ 0.0274
+0.29%
$ 35.63 million $ 430
Dec 28, 3 AM $ 0.0269
+0.00%
$ 35.03 million $ 295
Dec 28, 2 AM $ 0.0269
+0.00%
$ 35.03 million $ 295
Dec 28, 1 AM $ 0.0269
+0.00%
$ 35.03 million $ 295
Dec 28, 12 AM $ 0.0269
+0.00%
$ 35.03 million $ 295
Dec 27, 11 PM $ 0.0269
+0.00%
$ 35.03 million $ 295
Dec 27, 10 PM $ 0.0269
+0.00%
$ 35.03 million $ 295
Dec 27, 9 PM $ 0.0269
+0.00%
$ 35.03 million $ 295
Dec 27, 8 PM $ 0.0269
-0.49%
$ 35.03 million $ 295
Dec 27, 7 PM $ 0.0279
+1.33%
$ 35.23 million $ 105
Dec 27, 6 PM $ 0.0275
+0.04%
$ 35.77 million $ 27
Dec 27, 5 PM $ 0.0275
+0.00%
$ 35.75 million $ 29
Dec 27, 4 PM $ 0.0275
+0.00%
$ 35.75 million $ 29
Dec 27, 3 PM $ 0.0275
+0.00%
$ 35.75 million $ 29
Dec 27, 2 PM $ 0.0275
+0.00%
$ 35.75 million $ 29
Dec 27, 1 PM $ 0.0275
+0.00%
$ 35.75 million $ 29
Dec 27, 12 PM $ 0.0275
+0.00%
$ 35.75 million $ 29
Dec 27, 11 AM $ 0.0275
+0.00%
$ 35.75 million $ 29
Dec 27, 10 AM $ 0.0275
+0.00%
$ 35.75 million $ 29
Dec 27, 9 AM $ 0.0275
+0.00%
$ 35.75 million $ 29
Dec 27, 8 AM $ 0.0275
+0.10%
$ 35.75 million $ 29
Dec 27, 7 AM $ 0.0275
+0.99%
$ 35.72 million $ 27
Dec 27, 6 AM $ 0.0272
+0.00%
$ 35.37 million $ 49
Dec 27, 5 AM $ 0.0272
+0.00%
$ 35.37 million $ 49
Dec 27, 4 AM $ 0.0272
+0.00%
$ 35.37 million $ 49
Dec 27, 3 AM $ 0.0272
+0.00%
$ 35.37 million $ 49