GCB Historical Data

GCB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0272
+0.00%
$ 35.37 million $ 49
Dec 27, 2 AM $ 0.0272
+0.00%
$ 35.37 million $ 49
Dec 27, 1 AM $ 0.0272
+0.00%
$ 35.37 million $ 49
Dec 27, 12 AM $ 0.0272
+0.30%
$ 35.37 million $ 49
Dec 26, 11 PM $ 0.0271
+0.03%
$ 35.26 million $ 65
Dec 26, 10 PM $ 0.0271
+0.61%
$ 35.25 million $ 67
Dec 26, 9 PM $ 0.0269
+0.29%
$ 35.03 million $ 207
Dec 26, 8 PM $ 0.0269
+0.00%
$ 34.93 million $ 11,397
Dec 26, 7 PM $ 0.0269
+0.00%
$ 34.93 million $ 11,977
Dec 26, 6 PM $ 0.0269
-0.81%
$ 34.93 million $ 11,977
Dec 26, 5 PM $ 0.0271
+0.00%
$ 35.22 million $ 11,987
Dec 26, 4 PM $ 0.0271
+0.00%
$ 35.22 million $ 11,987
Dec 26, 3 PM $ 0.0271
+0.00%
$ 35.22 million $ 12,256
Dec 26, 2 PM $ 0.0271
+0.00%
$ 35.22 million $ 12,468
Dec 26, 1 PM $ 0.0271
+0.00%
$ 35.22 million $ 12,468
Dec 26, 12 PM $ 0.0271
+0.00%
$ 35.22 million $ 12,540
Dec 26, 11 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,540
Dec 26, 10 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,806
Dec 26, 9 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,806
Dec 26, 8 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,870
Dec 26, 7 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,870
Dec 26, 6 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,848
Dec 26, 5 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,848
Dec 26, 4 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,848
Dec 26, 3 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,848
Dec 26, 2 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,848
Dec 26, 1 AM $ 0.0271
+0.00%
$ 35.22 million $ 12,848
Dec 26, 12 AM $ 0.0271
-0.40%
$ 35.22 million $ 12,848
Dec 25, 11 PM $ 0.0272
+1.04%
$ 35.36 million $ 12,832
Dec 25, 10 PM $ 0.0269
+0.15%
$ 35 million $ 12,830
Dec 25, 9 PM $ 0.0269
-2.25%
$ 34.95 million $ 12,690
Dec 25, 8 PM $ 0.0276
+2.61%
$ 35.81 million $ 1,277
Dec 25, 7 PM $ 0.0269
+0.00%
$ 34.97 million $ 919
Dec 25, 6 PM $ 0.0269
+1.36%
$ 34.97 million $ 919
Dec 25, 5 PM $ 0.0265
+0.00%
$ 34.5 million $ 918
Dec 25, 4 PM $ 0.0265
-2.34%
$ 34.5 million $ 918
Dec 25, 3 PM $ 0.0272
+1.42%
$ 35.33 million $ 650
Dec 25, 2 PM $ 0.0268
+0.00%
$ 34.83 million $ 438
Dec 25, 1 PM $ 0.0268
+0.74%
$ 34.83 million $ 438
Dec 25, 12 PM $ 0.0266
+0.00%
$ 34.58 million $ 366
Dec 25, 11 AM $ 0.0266
-2.82%
$ 34.58 million $ 368
Dec 25, 10 AM $ 0.0274
+0.00%
$ 35.58 million $ 77
Dec 25, 9 AM $ 0.0274
+2.08%
$ 35.58 million $ 77
Dec 25, 8 AM $ 0.0268
+0.00%
$ 34.85 million $ 13
Dec 25, 7 AM $ 0.0268
+0.00%
$ 34.85 million $ 13
Dec 25, 6 AM $ 0.0268
+0.00%
$ 34.85 million $ 13
Dec 25, 5 AM $ 0.0268
+0.00%
$ 34.85 million $ 13
Dec 25, 4 AM $ 0.0268
+0.00%
$ 34.85 million $ 13
Dec 25, 3 AM $ 0.0268
+0.00%
$ 34.85 million $ 13
Dec 25, 2 AM $ 0.0268
+0.00%
$ 34.85 million $ 13