GCB Historical Data

GCB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0172
+0.00%
$ 22.31 million $ 67
Apr 9, 11 PM $ 0.0172
+0.19%
$ 22.31 million $ 67
Apr 9, 10 PM $ 0.0171
+0.00%
$ 22.27 million $ 45
Apr 9, 9 PM $ 0.0171
+0.00%
$ 22.27 million $ 45
Apr 9, 8 PM $ 0.0171
-0.07%
$ 22.27 million $ 45
Apr 9, 7 PM $ 0.0171
+0.00%
$ 22.29 million $ 39
Apr 9, 6 PM $ 0.0171
+0.00%
$ 22.29 million $ 39
Apr 9, 5 PM $ 0.0171
+0.00%
$ 22.29 million $ 39
Apr 9, 4 PM $ 0.0171
-0.04%
$ 22.29 million $ 39
Apr 9, 3 PM $ 0.0171
+0.00%
$ 22.3 million $ 35
Apr 9, 2 PM $ 0.0171
+0.00%
$ 22.3 million $ 35
Apr 9, 1 PM $ 0.0171
+0.00%
$ 22.3 million $ 44
Apr 9, 12 PM $ 0.0171
+0.00%
$ 22.3 million $ 44
Apr 9, 11 AM $ 0.0171
+0.00%
$ 22.3 million $ 44
Apr 9, 10 AM $ 0.0171
+0.10%
$ 22.3 million $ 44
Apr 9, 9 AM $ 0.0171
+0.00%
$ 22.27 million $ 44
Apr 9, 8 AM $ 0.0171
+0.00%
$ 22.27 million $ 44
Apr 9, 7 AM $ 0.0171
+0.00%
$ 22.27 million $ 44
Apr 9, 6 AM $ 0.0171
+0.00%
$ 22.27 million $ 44
Apr 9, 5 AM $ 0.0171
+0.00%
$ 22.27 million $ 44
Apr 9, 4 AM $ 0.0171
+0.00%
$ 22.27 million $ 44
Apr 9, 3 AM $ 0.0171
+0.00%
$ 22.27 million $ 44
Apr 9, 2 AM $ 0.0171
+0.00%
$ 22.27 million $ 44
Apr 9, 1 AM $ 0.0171
+0.00%
$ 22.27 million $ 44
Apr 9, 12 AM $ 0.0171
+0.01%
$ 22.27 million $ 44
Apr 8, 11 PM $ 0.0171
+0.00%
$ 22.27 million $ 45
Apr 8, 10 PM $ 0.0171
+0.00%
$ 22.27 million $ 45
Apr 8, 9 PM $ 0.0171
+0.00%
$ 22.27 million $ 45
Apr 8, 8 PM $ 0.0171
+0.03%
$ 22.27 million $ 45
Apr 8, 7 PM $ 0.0171
+0.03%
$ 22.26 million $ 48
Apr 8, 6 PM $ 0.0171
+0.00%
$ 22.26 million $ 53
Apr 8, 5 PM $ 0.0171
+0.00%
$ 22.26 million $ 53
Apr 8, 4 PM $ 0.0171
+0.00%
$ 22.26 million $ 53
Apr 8, 3 PM $ 0.0171
+0.00%
$ 22.26 million $ 53
Apr 8, 2 PM $ 0.0171
+0.00%
$ 22.26 million $ 53
Apr 8, 1 PM $ 0.0171
+0.17%
$ 22.26 million $ 53
Apr 8, 12 PM $ 0.0171
+0.06%
$ 22.22 million $ 100
Apr 8, 11 AM $ 0.0171
+0.00%
$ 22.21 million $ 143
Apr 8, 10 AM $ 0.0171
+0.00%
$ 22.21 million $ 143
Apr 8, 9 AM $ 0.0171
+0.00%
$ 22.21 million $ 143
Apr 8, 8 AM $ 0.0171
-0.01%
$ 22.21 million $ 143
Apr 8, 7 AM $ 0.0171
+0.00%
$ 22.21 million $ 135
Apr 8, 6 AM $ 0.0171
+0.01%
$ 22.21 million $ 135
Apr 8, 5 AM $ 0.0171
+0.00%
$ 22.21 million $ 141
Apr 8, 4 AM $ 0.0171
+0.00%
$ 22.21 million $ 141
Apr 8, 3 AM $ 0.0171
+0.00%
$ 22.21 million $ 141
Apr 8, 2 AM $ 0.0171
+0.03%
$ 22.21 million $ 141
Apr 8, 1 AM $ 0.0171
+0.00%
$ 22.2 million $ 191
Apr 8, 12 AM $ 0.0171
+0.00%
$ 22.2 million $ 191
Apr 7, 11 PM $ 0.0171
+0.00%
$ 22.2 million $ 190