GCB Historical Data

GCB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0268
+0.00%
$ 34.85 million $ 13
Dec 25, 1 AM $ 0.0268
+0.00%
$ 34.85 million $ 13
Dec 25, 12 AM $ 0.0268
+0.00%
$ 34.85 million $ 13
Dec 24, 11 PM $ 0.0268
+0.00%
$ 34.85 million $ 15
Dec 24, 10 PM $ 0.0268
+0.00%
$ 34.85 million $ 15
Dec 24, 9 PM $ 0.0268
+0.00%
$ 34.85 million $ 5,521
Dec 24, 8 PM $ 0.0268
+0.00%
$ 34.85 million $ 5,521
Dec 24, 7 PM $ 0.0268
+0.00%
$ 34.85 million $ 5,521
Dec 24, 6 PM $ 0.0268
-0.52%
$ 34.85 million $ 5,523
Dec 24, 5 PM $ 0.027
+0.00%
$ 35.04 million $ 5,974
Dec 24, 4 PM $ 0.027
+0.00%
$ 35.04 million $ 5,974
Dec 24, 3 PM $ 0.027
+0.00%
$ 35.04 million $ 6,022
Dec 24, 2 PM $ 0.027
+0.00%
$ 35.04 million $ 7,378
Dec 24, 1 PM $ 0.027
+0.00%
$ 35.04 million $ 7,417
Dec 24, 12 PM $ 0.027
+0.04%
$ 35.04 million $ 7,417
Dec 24, 11 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 10 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 9 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 8 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 7 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 6 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 5 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 4 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 3 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 2 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 1 AM $ 0.0269
+0.00%
$ 35.02 million $ 7,415
Dec 24, 12 AM $ 0.0269
+1.13%
$ 35.02 million $ 7,415
Dec 23, 11 PM $ 0.0266
+0.00%
$ 34.63 million $ 7,413
Dec 23, 10 PM $ 0.0266
-0.63%
$ 34.63 million $ 7,413
Dec 23, 9 PM $ 0.0268
+0.00%
$ 34.85 million $ 1,907
Dec 23, 8 PM $ 0.0268
-2.73%
$ 34.85 million $ 1,907
Dec 23, 6 PM $ 0.0292
+6.38%
$ 37.96 million $ 1,738
Dec 23, 5 PM $ 0.0275
+0.00%
$ 35.69 million $ 1,443
Dec 23, 4 PM $ 0.0275
+2.54%
$ 35.69 million $ 1,493
Dec 23, 3 PM $ 0.0268
-1.80%
$ 34.8 million $ 1,445
Dec 23, 2 PM $ 0.0277
-0.11%
$ 35.96 million $ 70
Dec 23, 1 PM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 12 PM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 11 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 10 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 9 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 8 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 7 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 6 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 5 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 4 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 3 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 2 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 1 AM $ 0.0277
+0.00%
$ 36 million $ 50
Dec 23, 12 AM $ 0.0277
+0.00%
$ 36 million $ 50