GCB Historical Data

GCB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0171
+0.00%
$ 22.18 million $ 212
Apr 5, 8 PM $ 0.0171
+0.00%
$ 22.18 million $ 212
Apr 5, 7 PM $ 0.0171
+0.00%
$ 22.18 million $ 212
Apr 5, 6 PM $ 0.0171
+0.00%
$ 22.18 million $ 210
Apr 5, 5 PM $ 0.0171
+0.00%
$ 22.18 million $ 218
Apr 5, 4 PM $ 0.0171
-0.01%
$ 22.17 million $ 221
Apr 5, 3 PM $ 0.0171
-0.05%
$ 22.18 million $ 197
Apr 5, 2 PM $ 0.0171
+0.05%
$ 22.19 million $ 195
Apr 5, 1 PM $ 0.0171
+0.00%
$ 22.18 million $ 200
Apr 5, 12 PM $ 0.0171
+0.00%
$ 22.18 million $ 200
Apr 5, 11 AM $ 0.0171
+0.00%
$ 22.18 million $ 200
Apr 5, 10 AM $ 0.0171
+0.00%
$ 22.18 million $ 200
Apr 5, 9 AM $ 0.0171
+0.01%
$ 22.18 million $ 200
Apr 5, 8 AM $ 0.0171
+0.00%
$ 22.18 million $ 216
Apr 5, 7 AM $ 0.0171
+0.00%
$ 22.18 million $ 216
Apr 5, 6 AM $ 0.0171
+0.00%
$ 22.18 million $ 216
Apr 5, 5 AM $ 0.0171
+0.00%
$ 22.17 million $ 224
Apr 5, 4 AM $ 0.0171
-0.01%
$ 22.17 million $ 224
Apr 5, 3 AM $ 0.0171
-0.07%
$ 22.18 million $ 228
Apr 5, 2 AM $ 0.0171
+0.00%
$ 22.19 million $ 137
Apr 5, 1 AM $ 0.0171
+0.00%
$ 22.19 million $ 137
Apr 5, 12 AM $ 0.0171
+0.01%
$ 22.19 million $ 137
Apr 4, 11 PM $ 0.0171
+0.00%
$ 22.19 million $ 148
Apr 4, 10 PM $ 0.0171
-0.03%
$ 22.19 million $ 148
Apr 4, 9 PM $ 0.0171
-0.07%
$ 22.2 million $ 158
Apr 4, 8 PM $ 0.0171
+0.00%
$ 22.21 million $ 253
Apr 4, 7 PM $ 0.0171
+0.00%
$ 22.21 million $ 254
Apr 4, 6 PM $ 0.0171
-0.01%
$ 22.21 million $ 254
Apr 4, 5 PM $ 0.0171
+0.00%
$ 22.21 million $ 246
Apr 4, 4 PM $ 0.0171
-0.07%
$ 22.21 million $ 243
Apr 4, 3 PM $ 0.0171
+0.00%
$ 22.23 million $ 194
Apr 4, 2 PM $ 0.0171
+0.00%
$ 22.23 million $ 192
Apr 4, 1 PM $ 0.0171
+0.00%
$ 22.23 million $ 185
Apr 4, 12 PM $ 0.0171
+0.00%
$ 22.23 million $ 185
Apr 4, 11 AM $ 0.0171
+0.00%
$ 22.23 million $ 187
Apr 4, 10 AM $ 0.0171
+0.00%
$ 22.23 million $ 187
Apr 4, 9 AM $ 0.0171
-0.01%
$ 22.23 million $ 187
Apr 4, 8 AM $ 0.0171
+0.00%
$ 22.23 million $ 183
Apr 4, 7 AM $ 0.0171
+0.07%
$ 22.23 million $ 183
Apr 4, 6 AM $ 0.0171
-0.01%
$ 22.22 million $ 228
Apr 4, 5 AM $ 0.0171
+0.00%
$ 22.22 million $ 185
Apr 4, 4 AM $ 0.0171
+0.01%
$ 22.22 million $ 185
Apr 4, 3 AM $ 0.0171
-0.01%
$ 22.22 million $ 181
Apr 4, 2 AM $ 0.0171
+0.00%
$ 22.22 million $ 177
Apr 4, 1 AM $ 0.0171
+0.00%
$ 22.22 million $ 177
Apr 4, 12 AM $ 0.0171
-0.02%
$ 22.22 million $ 177
Apr 3, 11 PM $ 0.0171
+0.00%
$ 22.22 million $ 165
Apr 3, 10 PM $ 0.0171
+0.03%
$ 22.22 million $ 165
Apr 3, 9 PM $ 0.0171
+0.04%
$ 22.22 million $ 155
Apr 3, 8 PM $ 0.0171
+0.00%
$ 22.21 million $ 72