GCB Historical Data

GCB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0272
-1.38%
$ 35.37 million $ 5,023
Dec 16, 8 PM $ 0.0276
+1.77%
$ 35.87 million $ 5,018
Dec 16, 7 PM $ 0.0271
+0.56%
$ 35.24 million $ 3,889
Dec 16, 6 PM $ 0.027
-3.71%
$ 35.05 million $ 3,887
Dec 16, 5 PM $ 0.028
+0.72%
$ 36.4 million $ 1,968
Dec 16, 4 PM $ 0.0278
+0.00%
$ 36.14 million $ 998
Dec 16, 3 PM $ 0.0278
+0.00%
$ 36.14 million $ 998
Dec 16, 2 PM $ 0.0278
+1.65%
$ 36.14 million $ 998
Dec 16, 1 PM $ 0.0274
+0.55%
$ 35.56 million $ 990
Dec 16, 12 PM $ 0.0272
+0.84%
$ 35.36 million $ 7
Dec 16, 11 AM $ 0.027
+0.00%
$ 35.07 million $ 4
Dec 16, 10 AM $ 0.027
+0.00%
$ 35.07 million $ 4
Dec 16, 9 AM $ 0.027
+0.00%
$ 35.07 million $ 4
Dec 16, 8 AM $ 0.027
-1.59%
$ 35.07 million $ 4
Dec 16, 7 AM $ 0.0274
+0.00%
$ 35.63 million $ 10
Dec 16, 6 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 5 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 4 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 3 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 2 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 1 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 16, 12 AM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 15, 11 PM $ 0.0274
+0.00%
$ 35.63 million $ 21
Dec 15, 10 PM $ 0.0274
+0.00%
$ 35.63 million $ 23
Dec 15, 9 PM $ 0.0274
+0.00%
$ 35.63 million $ 23
Dec 15, 8 PM $ 0.0274
+0.00%
$ 35.63 million $ 29
Dec 15, 7 PM $ 0.0274
+0.00%
$ 35.63 million $ 30
Dec 15, 6 PM $ 0.0274
+0.00%
$ 35.63 million $ 1,093
Dec 15, 5 PM $ 0.0274
+0.00%
$ 35.63 million $ 1,679
Dec 15, 4 PM $ 0.0274
+0.00%
$ 35.63 million $ 2,384
Dec 15, 3 PM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 2 PM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 1 PM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 12 PM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 11 AM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 10 AM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 9 AM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 8 AM $ 0.0274
+0.00%
$ 35.63 million $ 2,416
Dec 15, 7 AM $ 0.0274
+1.26%
$ 35.63 million $ 2,416
Dec 15, 6 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 5 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 4 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 3 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 2 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 1 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 15, 12 AM $ 0.0271
+0.00%
$ 35.19 million $ 2,395
Dec 14, 11 PM $ 0.0271
+0.45%
$ 35.19 million $ 2,395
Dec 14, 10 PM $ 0.027
+0.00%
$ 35.04 million $ 2,393
Dec 14, 9 PM $ 0.027
-0.44%
$ 35.04 million $ 2,393
Dec 14, 8 PM $ 0.0271
-1.64%
$ 35.19 million $ 2,389