GCB Historical Data

GCB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0271
-1.64%
$ 35.19 million $ 2,389
Dec 14, 7 PM $ 0.0275
-1.36%
$ 35.78 million $ 2,456
Dec 14, 6 PM $ 0.0281
+4.27%
$ 36.53 million $ 1,687
Dec 14, 5 PM $ 0.027
-0.52%
$ 35.04 million $ 1,210
Dec 14, 4 PM $ 0.0271
+0.44%
$ 35.22 million $ 1,089
Dec 14, 3 PM $ 0.027
+0.07%
$ 35.06 million $ 1,062
Dec 14, 2 PM $ 0.027
+0.00%
$ 35.04 million $ 1,058
Dec 14, 1 PM $ 0.027
+0.00%
$ 35.04 million $ 1,058
Dec 14, 12 PM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 11 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 10 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 9 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 8 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 7 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 6 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 5 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 4 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 3 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 2 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 1 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 14, 12 AM $ 0.027
+0.00%
$ 35.04 million $ 1,139
Dec 13, 11 PM $ 0.027
+0.00%
$ 35.04 million $ 1,142
Dec 13, 10 PM $ 0.027
+0.00%
$ 35.04 million $ 1,142
Dec 13, 9 PM $ 0.027
-1.57%
$ 35.04 million $ 1,142
Dec 13, 8 PM $ 0.0274
+1.60%
$ 35.59 million $ 1,139
Dec 13, 7 PM $ 0.027
-0.59%
$ 35.04 million $ 1,072
Dec 13, 6 PM $ 0.0271
+0.00%
$ 35.24 million $ 668
Dec 13, 5 PM $ 0.0271
-1.24%
$ 35.24 million $ 668
Dec 13, 4 PM $ 0.0275
+0.00%
$ 35.69 million $ 84
Dec 13, 3 PM $ 0.0275
+0.00%
$ 35.69 million $ 84
Dec 13, 2 PM $ 0.0275
+0.00%
$ 35.69 million $ 84
Dec 13, 1 PM $ 0.0275
+0.51%
$ 35.69 million $ 84
Dec 13, 12 PM $ 0.0273
+0.00%
$ 35.5 million $ 20
Dec 13, 11 AM $ 0.0273
+0.00%
$ 35.5 million $ 20
Dec 13, 10 AM $ 0.0273
+0.00%
$ 35.5 million $ 20
Dec 13, 9 AM $ 0.0273
+0.00%
$ 35.5 million $ 20
Dec 13, 8 AM $ 0.0273
+0.00%
$ 35.5 million $ 20
Dec 13, 7 AM $ 0.0273
+0.00%
$ 35.5 million $ 35
Dec 13, 6 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 5 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 4 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 3 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 2 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 1 AM $ 0.0273
+0.00%
$ 35.5 million $ 2,101
Dec 13, 12 AM $ 0.0273
+0.59%
$ 35.5 million $ 2,101
Dec 12, 11 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 10 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 9 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 8 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099
Dec 12, 7 PM $ 0.0272
+0.00%
$ 35.3 million $ 2,099