GCB Historical Data

GCB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0272
+0.00%
$ 35.31 million $ 2,085
Dec 10, 5 PM $ 0.0272
+0.00%
$ 35.31 million $ 2,085
Dec 10, 4 PM $ 0.0272
+0.74%
$ 35.31 million $ 2,085
Dec 10, 3 PM $ 0.027
-0.44%
$ 35.05 million $ 1,961
Dec 10, 2 PM $ 0.0271
+0.00%
$ 35.2 million $ 1,033
Dec 10, 1 PM $ 0.0271
+0.00%
$ 35.2 million $ 1,033
Dec 10, 12 PM $ 0.0271
+0.00%
$ 35.2 million $ 1,033
Dec 10, 11 AM $ 0.0271
+0.00%
$ 35.2 million $ 1,033
Dec 10, 10 AM $ 0.0271
-2.27%
$ 35.2 million $ 1,033
Dec 10, 9 AM $ 0.0277
+0.00%
$ 36.02 million $ 989
Dec 10, 8 AM $ 0.0277
+0.00%
$ 36.02 million $ 994
Dec 10, 7 AM $ 0.0277
+0.83%
$ 36.02 million $ 994
Dec 10, 6 AM $ 0.0275
+0.00%
$ 35.73 million $ 980
Dec 10, 5 AM $ 0.0275
+0.00%
$ 35.73 million $ 980
Dec 10, 4 AM $ 0.0275
+0.00%
$ 35.73 million $ 980
Dec 10, 3 AM $ 0.0275
+1.27%
$ 35.73 million $ 980
Dec 10, 2 AM $ 0.0271
-0.08%
$ 35.28 million $ 884
Dec 10, 1 AM $ 0.0271
+0.00%
$ 35.22 million $ 70
Dec 10, 12 AM $ 0.0271
+0.00%
$ 35.22 million $ 70
Dec 9, 11 PM $ 0.0271
+0.00%
$ 35.22 million $ 70
Dec 9, 10 PM $ 0.0271
+0.12%
$ 35.22 million $ 70
Dec 9, 9 PM $ 0.0271
-2.85%
$ 35.17 million $ 96
Dec 9, 8 PM $ 0.0278
+0.00%
$ 36.2 million $ 3,952
Dec 9, 7 PM $ 0.0278
+0.00%
$ 36.2 million $ 3,983
Dec 9, 6 PM $ 0.0278
+0.00%
$ 36.2 million $ 3,993
Dec 9, 5 PM $ 0.0278
+0.00%
$ 36.2 million $ 3,993
Dec 9, 4 PM $ 0.0278
-0.75%
$ 36.2 million $ 3,993
Dec 9, 3 PM $ 0.0281
+0.00%
$ 36.48 million $ 4,008
Dec 9, 2 PM $ 0.0281
+0.00%
$ 36.48 million $ 4,008
Dec 9, 1 PM $ 0.0281
+0.00%
$ 36.48 million $ 4,008
Dec 9, 12 PM $ 0.0281
+0.00%
$ 36.48 million $ 4,008
Dec 9, 11 AM $ 0.0281
+0.00%
$ 36.48 million $ 4,008
Dec 9, 10 AM $ 0.0281
+0.00%
$ 36.48 million $ 4,021
Dec 9, 9 AM $ 0.0281
+3.87%
$ 36.48 million $ 4,030
Dec 9, 8 AM $ 0.027
+0.00%
$ 35.12 million $ 4,024
Dec 9, 7 AM $ 0.027
+0.00%
$ 35.12 million $ 4,024
Dec 9, 6 AM $ 0.027
+0.00%
$ 35.12 million $ 4,024
Dec 9, 5 AM $ 0.027
+0.00%
$ 35.12 million $ 4,024
Dec 9, 4 AM $ 0.027
+0.00%
$ 35.12 million $ 4,024
Dec 9, 3 AM $ 0.027
+0.00%
$ 35.12 million $ 4,024
Dec 9, 2 AM $ 0.027
+0.00%
$ 35.12 million $ 4,043
Dec 9, 1 AM $ 0.027
+0.00%
$ 35.12 million $ 4,043
Dec 9, 12 AM $ 0.027
+0.00%
$ 35.12 million $ 4,043
Dec 8, 11 PM $ 0.027
+0.00%
$ 35.12 million $ 4,043
Dec 8, 10 PM $ 0.027
-1.31%
$ 35.12 million $ 4,043
Dec 8, 9 PM $ 0.0274
-3.01%
$ 35.58 million $ 4,018
Dec 8, 8 PM $ 0.0282
+2.14%
$ 36.69 million $ 130
Dec 8, 7 PM $ 0.0276
+0.32%
$ 35.92 million $ 99
Dec 8, 6 PM $ 0.0275
+0.00%
$ 35.8 million $ 187
Dec 8, 5 PM $ 0.0275
+0.00%
$ 35.8 million $ 263