Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GCB Historical Data

GCB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0272
-0.83%
$35.4 million $953
Nov 30, 2025 $0.0275
-0.44%
$35.7 million $2,201
Nov 29, 2025 $0.0276
+0.02%
$35.86 million $10
Nov 28, 2025 $0.0276
+0.18%
$35.85 million $20,277
Nov 27, 2025 $0.0275
+0.39%
$35.78 million $34,144
Nov 26, 2025 $0.0274
-0.26%
$35.65 million $25,667
Nov 25, 2025 $0.0275
-0.32%
$35.71 million $18,824
Nov 24, 2025 $0.0275
-0.32%
$35.82 million $19,260
Nov 23, 2025 $0.0276
-0.29%
$35.9 million $19,184
Nov 22, 2025 $0.0277
-0.15%
$36.03 million $19,182
Nov 21, 2025 $0.0277
-1.28%
$36.11 million $19,488
Nov 20, 2025 $0.0281
-0.70%
$36.52 million $21,590
Nov 19, 2025 $0.0283
+0.65%
$36.84 million $19,245
Nov 18, 2025 $0.0281
+0.18%
$36.59 million $19,241
Nov 17, 2025 $0.0281
+0.07%
$36.52 million $19,293
Nov 16, 2025 $0.0281
+0.11%
$36.5 million $19,307
Nov 15, 2025 $0.0281
+0.18%
$36.52 million $19,334
Nov 14, 2025 $0.028
+0.06%
$36.45 million $19,213
Nov 13, 2025 $0.0279
-0.75%
$36.43 million $20,052
Nov 12, 2025 $0.0281
-0.06%
$36.48 million $18,741
Nov 11, 2025 $0.0281
+2.01%
$36.52 million $19,275
Nov 10, 2025 $0.0275
+3.37%
$35.8 million $19,764
Nov 9, 2025 $0.0266
-1.92%
$34.6 million $19,467
Nov 8, 2025 $0.0272
-1.68%
$35.3 million $21,377
Nov 7, 2025 $0.0276
-2.82%
$35.91 million $19,874
Nov 6, 2025 $0.0284
-0.54%
$36.95 million $19,354
Nov 5, 2025 $0.0286
-4.68%
$37.15 million $19,749
Nov 4, 2025 $0.03
+0.08%
$38.97 million $18,992
Nov 3, 2025 $0.0299
-0.15%
$38.93 million $19,294
Nov 2, 2025 $0.03
-0.22%
$38.97 million $23,145
Nov 1, 2025 $0.03
+0.09%
$39.06 million $19,221
Oct 31, 2025 $0.03
+0.05%
$39.02 million $19,144
Oct 30, 2025 $0.03
-0.06%
$38.99 million $18,579
Oct 29, 2025 $0.03
-0.15%
$39.02 million $17,859
Oct 28, 2025 $0.0301
+0.02%
$39.08 million $17,671
Oct 27, 2025 $0.0301
-0.09%
$39.07 million $14,422
Oct 26, 2025 $0.0301
+0.00%
$39.11 million $14,433
Oct 25, 2025 $0.0301
+0.14%
$39.1 million $14,467
Oct 24, 2025 $0.03
+0.02%
$39.05 million $17,794
Oct 23, 2025 $0.03
-0.01%
$39.04 million $17,792
Oct 22, 2025 $0.03
-0.02%
$39.07 million $17,688
Oct 21, 2025 $0.03
-0.11%
$39.04 million $18,860
Oct 20, 2025 $0.0301
+0.01%
$39.08 million $18,060
Oct 19, 2025 $0.0301
-0.02%
$39.1 million $17,980
Oct 18, 2025 $0.0301
+0.03%
$39.1 million $17,887
Oct 17, 2025 $0.0301
+0.07%
$39.1 million $18,016
Oct 16, 2025 $0.0301
-0.04%
$39.07 million $17,864
Oct 15, 2025 $0.0301
-0.25%
$39.09 million $30,632
Oct 14, 2025 $0.0301
+0.28%
$39.18 million $68,429
Oct 13, 2025 $0.0301
-0.29%
$39.08 million $62,192