Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GCB Historical Data

GCB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.0105
+0.00%
$13.68 million $0
Sep 14, 3 PM $0.0105
+0.00%
$13.68 million $0
Sep 14, 2 PM $0.0105
+0.00%
$13.68 million $0
Sep 14, 1 PM $0.0105
+5.19%
$13.68 million $0
Sep 14, 12 PM $0.01
-4.93%
$13 million $118
Sep 14, 11 AM $0.0105
+0.00%
$13.68 million $0
Sep 14, 10 AM $0.0105
+0.00%
$13.68 million $0
Sep 14, 9 AM $0.00993
+0.00%
$12.91 million $96
Sep 14, 8 AM $0.00993
-5.62%
$12.91 million $96
Sep 14, 7 AM $0.0105
+0.00%
$13.68 million $0
Sep 14, 6 AM $0.0105
+0.00%
$13.68 million $129
Sep 14, 5 AM $0.0105
+0.00%
$13.68 million $129
Sep 14, 4 AM $0.0105
+0.00%
$13.68 million $129
Sep 14, 3 AM $0.0105
+0.00%
$13.68 million $129
Sep 14, 2 AM $0.0105
+0.00%
$13.68 million $129
Sep 14, 1 AM $0.0105
+0.00%
$13.68 million $129
Sep 14, 12 AM $0.0105
+0.00%
$13.68 million $129
Sep 13, 11 PM $0.0105
+0.00%
$13.68 million $135
Sep 13, 10 PM $0.0105
+0.00%
$13.68 million $135
Sep 13, 9 PM $0.0105
+0.00%
$13.68 million $135
Sep 13, 8 PM $0.0105
+0.00%
$13.68 million $135
Sep 13, 7 PM $0.0105
+0.00%
$13.68 million $135
Sep 13, 6 PM $0.0105
+5.20%
$13.68 million $332
Sep 13, 5 PM $0.01
+0.00%
$13 million $353
Sep 13, 4 PM $0.01
+0.00%
$13 million $353
Sep 13, 3 PM $0.01
+0.00%
$13 million $353
Sep 13, 2 PM $0.01
-0.48%
$13 million $353
Sep 13, 1 PM $0.01
+0.48%
$13.06 million $353
Sep 13, 12 PM $0.01
-0.32%
$13 million $344
Sep 13, 11 AM $0.01
+0.32%
$13.04 million $344
Sep 13, 10 AM $0.01
+0.00%
$13 million $186
Sep 13, 9 AM $0.01
+0.00%
$13 million $186
Sep 13, 8 AM $0.01
-0.17%
$13 million $186
Sep 13, 7 AM $0.01
-1.15%
$13.02 million $186
Sep 13, 6 AM $0.0101
+1.34%
$13.17 million $40
Sep 13, 5 AM $0.01
+0.00%
$13 million $27
Sep 13, 4 AM $0.01
+0.00%
$13 million $36
Sep 13, 3 AM $0.01
+0.00%
$13 million $36
Sep 13, 2 AM $0.01
+0.00%
$13 million $36
Sep 13, 1 AM $0.01
+0.00%
$13 million $36
Sep 13, 12 AM $0.01
-1.31%
$13 million $36
Sep 12, 11 PM $0.0101
+1.33%
$13.17 million $30
Sep 12, 10 PM $0.01
+0.00%
$13 million $21
Sep 12, 9 PM $0.01
+0.00%
$13 million $28
Sep 12, 8 PM $0.01
+0.00%
$13 million $28
Sep 12, 7 PM $0.01
+0.00%
$13 million $28
Sep 12, 6 PM $0.01
-1.95%
$13 million $28
Sep 12, 5 PM $0.0102
+0.00%
$13.26 million $9
Sep 12, 4 PM $0.0102
+0.00%
$13.26 million $9
Sep 12, 3 PM $0.0102
+0.00%
$13.26 million $9