GCB Historical Data

GCB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 2 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 1 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 12 PM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 11 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 10 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 9 AM $ 0.0171
+0.00%
$ 22.17 million $ 67
Apr 17, 8 AM $ 0.0171
-0.56%
$ 22.17 million $ 67
Apr 17, 7 AM $ 0.0171
+0.00%
$ 22.3 million $ 36
Apr 17, 6 AM $ 0.0171
+0.00%
$ 22.3 million $ 36
Apr 17, 5 AM $ 0.0171
+0.00%
$ 22.3 million $ 36
Apr 17, 4 AM $ 0.0171
+0.00%
$ 22.3 million $ 36
Apr 17, 3 AM $ 0.0171
+0.04%
$ 22.3 million $ 36
Apr 17, 2 AM $ 0.0171
+0.28%
$ 22.29 million $ 36
Apr 17, 1 AM $ 0.0171
+0.00%
$ 22.22 million $ 48
Apr 17, 12 AM $ 0.0171
+0.00%
$ 22.22 million $ 48
Apr 16, 11 PM $ 0.0171
+0.00%
$ 22.22 million $ 48
Apr 16, 10 PM $ 0.0171
+0.51%
$ 22.22 million $ 48
Apr 16, 9 PM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 8 PM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 7 PM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 6 PM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 5 PM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 4 PM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 3 PM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 2 PM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 1 PM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 12 PM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 11 AM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 10 AM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 9 AM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 8 AM $ 0.017
+0.00%
$ 22.11 million $ 119
Apr 16, 7 AM $ 0.017
+0.01%
$ 22.11 million $ 119
Apr 16, 6 AM $ 0.017
+0.00%
$ 22.11 million $ 122
Apr 16, 5 AM $ 0.017
+0.00%
$ 22.11 million $ 122
Apr 16, 4 AM $ 0.017
+0.00%
$ 22.11 million $ 122
Apr 16, 3 AM $ 0.017
+0.00%
$ 22.11 million $ 122
Apr 16, 2 AM $ 0.017
-0.63%
$ 22.11 million $ 122
Apr 16, 1 AM $ 0.0171
+0.00%
$ 22.25 million $ 109
Apr 16, 12 AM $ 0.0171
+0.00%
$ 22.25 million $ 109
Apr 15, 11 PM $ 0.0171
+0.00%
$ 22.25 million $ 109
Apr 15, 10 PM $ 0.0171
+0.54%
$ 22.25 million $ 109
Apr 15, 9 PM $ 0.017
+0.00%
$ 22.13 million $ 96
Apr 15, 8 PM $ 0.017
+0.00%
$ 22.13 million $ 96
Apr 15, 7 PM $ 0.017
+0.00%
$ 22.13 million $ 96
Apr 15, 6 PM $ 0.017
+0.00%
$ 22.13 million $ 96
Apr 15, 5 PM $ 0.017
+0.00%
$ 22.13 million $ 96
Apr 15, 4 PM $ 0.017
+0.01%
$ 22.13 million $ 96
Apr 15, 3 PM $ 0.017
+0.00%
$ 22.13 million $ 98
Apr 15, 2 PM $ 0.017
+0.00%
$ 22.13 million $ 98