GCB Historical Data

GCB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.016
+0.00%
$ 20.85 million $ 2,499
Jun 8, 4 AM $ 0.016
+0.00%
$ 20.85 million $ 2,500
Jun 8, 3 AM $ 0.016
+0.00%
$ 20.85 million $ 2,500
Jun 8, 2 AM $ 0.016
+0.00%
$ 20.85 million $ 2,500
Jun 8, 1 AM $ 0.016
+0.12%
$ 20.85 million $ 2,500
Jun 8, 12 AM $ 0.016
-0.53%
$ 20.83 million $ 2,500
Jun 7, 11 PM $ 0.0161
+0.00%
$ 20.94 million $ 517
Jun 7, 10 PM $ 0.0161
+0.00%
$ 20.94 million $ 502
Jun 7, 9 PM $ 0.0161
+0.00%
$ 20.94 million $ 502
Jun 7, 8 PM $ 0.0161
+0.00%
$ 20.94 million $ 502
Jun 7, 7 PM $ 0.0161
+0.00%
$ 20.94 million $ 502
Jun 7, 6 PM $ 0.0161
+0.00%
$ 20.94 million $ 502
Jun 7, 5 PM $ 0.0161
-0.88%
$ 20.94 million $ 503
Jun 7, 4 PM $ 0.0162
-0.01%
$ 21.12 million $ 29
Jun 7, 3 PM $ 0.0162
+0.00%
$ 21.12 million $ 31
Jun 7, 2 PM $ 0.0162
-0.01%
$ 21.12 million $ 31
Jun 7, 1 PM $ 0.0163
+0.00%
$ 21.13 million $ 33
Jun 7, 12 PM $ 0.0163
-0.04%
$ 21.13 million $ 33
Jun 7, 11 AM $ 0.0163
+0.00%
$ 21.13 million $ 47
Jun 7, 10 AM $ 0.0163
-0.08%
$ 21.13 million $ 46
Jun 7, 9 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,352
Jun 7, 8 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,375
Jun 7, 7 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,385
Jun 7, 6 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,385
Jun 7, 5 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,391
Jun 7, 4 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,434
Jun 7, 3 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,434
Jun 7, 2 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,434
Jun 7, 1 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,494
Jun 7, 12 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,511
Jun 6, 11 PM $ 0.0163
+0.00%
$ 21.15 million $ 5,503
Jun 6, 10 PM $ 0.0163
+0.00%
$ 21.15 million $ 5,506
Jun 6, 9 PM $ 0.0163
+0.01%
$ 21.15 million $ 5,506
Jun 6, 8 PM $ 0.0163
+0.00%
$ 21.15 million $ 5,907
Jun 6, 7 PM $ 0.0163
+0.00%
$ 21.15 million $ 5,907
Jun 6, 6 PM $ 0.0163
+0.00%
$ 21.15 million $ 5,907
Jun 6, 5 PM $ 0.0163
+0.00%
$ 21.15 million $ 5,903
Jun 6, 4 PM $ 0.0163
+0.00%
$ 21.15 million $ 5,905
Jun 6, 3 PM $ 0.0163
+0.00%
$ 21.15 million $ 5,859
Jun 6, 2 PM $ 0.0163
-0.01%
$ 21.15 million $ 5,903
Jun 6, 1 PM $ 0.0163
+0.00%
$ 21.15 million $ 5,892
Jun 6, 12 PM $ 0.0163
+0.00%
$ 21.15 million $ 5,892
Jun 6, 11 AM $ 0.0163
+0.00%
$ 21.15 million $ 5,878
Jun 6, 10 AM $ 0.0163
-0.33%
$ 21.15 million $ 5,876
Jun 6, 9 AM $ 0.0163
-0.03%
$ 21.22 million $ 570
Jun 6, 8 AM $ 0.0163
+0.05%
$ 21.23 million $ 509
Jun 6, 7 AM $ 0.0163
+0.00%
$ 21.21 million $ 593
Jun 6, 6 AM $ 0.0163
-0.01%
$ 21.21 million $ 593
Jun 6, 5 AM $ 0.0163
+0.00%
$ 21.22 million $ 585
Jun 6, 4 AM $ 0.0163
+0.00%
$ 21.22 million $ 582