GCB Historical Data

GCB Page 7
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:47 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:46 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:45 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:44 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:43 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:42 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:41 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:40 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:39 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:38 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:37 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:36 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:35 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:34 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:33 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:32 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:31 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:30 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:29 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:28 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:27 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:26 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:25 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:24 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:23 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:22 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:21 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:20 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:19 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:18 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:17 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:16 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:15 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:14 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:13 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:12 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:11 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:10 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:09 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:08 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:07 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:06 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:05 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:04 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:03 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:02 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:01 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
10:00 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
9:59 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155