GCB Historical Data

GCB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0275
+0.00%
$ 35.8 million $ 263
Dec 8, 4 PM $ 0.0275
+0.69%
$ 35.56 million $ 3,275
Dec 8, 3 PM $ 0.0274
+0.00%
$ 35.56 million $ 5,115
Dec 8, 2 PM $ 0.0274
+0.00%
$ 35.56 million $ 5,115
Dec 8, 1 PM $ 0.0274
+0.00%
$ 35.56 million $ 5,115
Dec 8, 12 PM $ 0.0274
+0.00%
$ 35.56 million $ 5,115
Dec 8, 11 AM $ 0.0274
-0.40%
$ 35.56 million $ 5,115
Dec 8, 10 AM $ 0.0275
+0.47%
$ 35.7 million $ 5,101
Dec 8, 9 AM $ 0.0273
+0.00%
$ 35.53 million $ 5,093
Dec 8, 8 AM $ 0.0273
+0.00%
$ 35.53 million $ 5,093
Dec 8, 7 AM $ 0.0273
+0.00%
$ 35.53 million $ 5,093
Dec 8, 6 AM $ 0.0273
+0.00%
$ 35.53 million $ 5,093
Dec 8, 5 AM $ 0.0273
+0.00%
$ 35.53 million $ 5,093
Dec 8, 4 AM $ 0.0273
+0.00%
$ 35.53 million $ 5,093
Dec 8, 3 AM $ 0.0273
+1.26%
$ 35.53 million $ 5,093
Dec 8, 2 AM $ 0.027
+0.00%
$ 35.09 million $ 5,074
Dec 8, 1 AM $ 0.027
+0.00%
$ 35.09 million $ 5,074
Dec 8, 12 AM $ 0.027
+0.00%
$ 35.09 million $ 5,074
Dec 7, 11 PM $ 0.027
+0.00%
$ 35.09 million $ 5,074
Dec 7, 10 PM $ 0.027
+0.00%
$ 35.09 million $ 5,074
Dec 7, 9 PM $ 0.027
+0.00%
$ 35.09 million $ 5,073
Dec 7, 8 PM $ 0.027
+0.00%
$ 35.09 million $ 5,073
Dec 7, 7 PM $ 0.027
-0.44%
$ 35.09 million $ 5,073
Dec 7, 6 PM $ 0.0271
-0.69%
$ 35.24 million $ 4,975
Dec 7, 5 PM $ 0.0273
-1.33%
$ 35.49 million $ 4,897
Dec 7, 4 PM $ 0.027
-4.53%
$ 35.12 million $ 1,881
Dec 7, 3 PM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 2 PM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 1 PM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 12 PM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 11 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 10 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 9 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 8 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 7 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 6 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 5 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 4 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 3 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 2 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 1 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 7, 12 AM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 6, 11 PM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 6, 10 PM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 6, 9 PM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 6, 8 PM $ 0.0276
+0.00%
$ 35.83 million $ 14
Dec 6, 7 PM $ 0.0276
+0.00%
$ 35.83 million $ 19
Dec 6, 6 PM $ 0.0276
+0.00%
$ 35.83 million $ 19
Dec 6, 5 PM $ 0.0276
+0.00%
$ 35.83 million $ 19
Dec 6, 4 PM $ 0.0276
+0.21%
$ 35.83 million $ 19