GCB Historical Data

GCB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0276
+0.21%
$ 35.83 million $ 19
Dec 6, 3 PM $ 0.0275
+0.00%
$ 35.76 million $ 19
Dec 6, 2 PM $ 0.0275
+0.64%
$ 35.76 million $ 19
Dec 6, 1 PM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 12 PM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 11 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 10 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 9 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 8 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 7 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 6 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 5 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 4 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 3 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 2 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 1 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 6, 12 AM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 5, 11 PM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 5, 10 PM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 5, 9 PM $ 0.0273
+0.00%
$ 35.53 million $ 2,007
Dec 5, 8 PM $ 0.0273
+0.00%
$ 35.53 million $ 2,030
Dec 5, 7 PM $ 0.0273
+0.00%
$ 35.53 million $ 2,030
Dec 5, 6 PM $ 0.0273
+0.00%
$ 35.53 million $ 2,030
Dec 5, 5 PM $ 0.0273
+0.00%
$ 35.53 million $ 3,593
Dec 5, 4 PM $ 0.0273
+0.00%
$ 35.53 million $ 3,595
Dec 5, 3 PM $ 0.0273
+0.00%
$ 35.53 million $ 8,668
Dec 5, 2 PM $ 0.0273
-0.69%
$ 35.53 million $ 8,673
Dec 5, 1 PM $ 0.0275
+0.00%
$ 35.78 million $ 6,680
Dec 5, 12 PM $ 0.0275
+0.00%
$ 35.78 million $ 6,680
Dec 5, 11 AM $ 0.0275
+0.00%
$ 35.78 million $ 6,680
Dec 5, 10 AM $ 0.0275
+0.00%
$ 35.78 million $ 6,680
Dec 5, 9 AM $ 0.0275
+0.00%
$ 35.78 million $ 6,680
Dec 5, 8 AM $ 0.0275
+0.00%
$ 35.78 million $ 6,680
Dec 5, 7 AM $ 0.0275
+0.00%
$ 35.78 million $ 6,694
Dec 5, 6 AM $ 0.0275
+0.00%
$ 35.78 million $ 6,694
Dec 5, 5 AM $ 0.0275
+0.00%
$ 35.78 million $ 11,201
Dec 5, 4 AM $ 0.0275
+0.00%
$ 35.78 million $ 11,201
Dec 5, 3 AM $ 0.0275
+0.00%
$ 35.78 million $ 11,201
Dec 5, 2 AM $ 0.0275
+0.00%
$ 35.78 million $ 11,201
Dec 5, 1 AM $ 0.0275
+0.00%
$ 35.78 million $ 11,201
Dec 5, 12 AM $ 0.0275
+0.00%
$ 35.78 million $ 11,201
Dec 4, 11 PM $ 0.0275
+0.00%
$ 35.78 million $ 11,250
Dec 4, 10 PM $ 0.0275
+0.00%
$ 35.78 million $ 13,777
Dec 4, 9 PM $ 0.0275
+1.96%
$ 35.78 million $ 13,827
Dec 4, 8 PM $ 0.027
+0.00%
$ 35.09 million $ 13,804
Dec 4, 7 PM $ 0.027
+0.00%
$ 35.09 million $ 13,804
Dec 4, 6 PM $ 0.027
-0.37%
$ 35.09 million $ 13,804
Dec 4, 5 PM $ 0.0271
-0.48%
$ 35.22 million $ 12,241
Dec 4, 4 PM $ 0.0272
-2.78%
$ 35.39 million $ 12,240
Dec 4, 3 PM $ 0.028
+1.81%
$ 36.4 million $ 7,166