GCB Historical Data

GCB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.028
+1.81%
$ 36.4 million $ 7,166
Dec 4, 2 PM $ 0.0275
+0.00%
$ 35.75 million $ 7,161
Dec 4, 1 PM $ 0.0275
+0.00%
$ 35.75 million $ 7,161
Dec 4, 12 PM $ 0.0275
+0.00%
$ 35.75 million $ 7,161
Dec 4, 11 AM $ 0.0275
+0.00%
$ 35.75 million $ 7,161
Dec 4, 10 AM $ 0.0275
+0.00%
$ 35.75 million $ 7,161
Dec 4, 9 AM $ 0.0275
+0.00%
$ 35.75 million $ 7,161
Dec 4, 8 AM $ 0.0275
-0.25%
$ 35.75 million $ 7,161
Dec 4, 7 AM $ 0.0276
+0.00%
$ 35.84 million $ 7,147
Dec 4, 6 AM $ 0.0276
+0.25%
$ 35.84 million $ 7,147
Dec 4, 5 AM $ 0.0275
+0.00%
$ 35.75 million $ 2,640
Dec 4, 4 AM $ 0.0275
+0.00%
$ 35.75 million $ 2,654
Dec 4, 3 AM $ 0.0275
+0.00%
$ 35.75 million $ 2,654
Dec 4, 2 AM $ 0.0275
+0.00%
$ 35.75 million $ 2,654
Dec 4, 1 AM $ 0.0275
+0.00%
$ 35.75 million $ 2,654
Dec 4, 12 AM $ 0.0275
+2.71%
$ 35.75 million $ 2,654
Dec 3, 11 PM $ 0.0268
-1.80%
$ 34.81 million $ 2,605
Dec 3, 10 PM $ 0.0273
-1.05%
$ 35.44 million $ 67
Dec 3, 9 PM $ 0.0276
+0.00%
$ 35.82 million $ 17
Dec 3, 8 PM $ 0.0276
+0.00%
$ 35.82 million $ 17
Dec 3, 7 PM $ 0.0276
+0.00%
$ 35.82 million $ 17
Dec 3, 6 PM $ 0.0276
+0.01%
$ 35.82 million $ 17
Dec 3, 5 PM $ 0.0276
+0.00%
$ 35.82 million $ 48
Dec 3, 4 PM $ 0.0276
+0.00%
$ 35.82 million $ 48
Dec 3, 3 PM $ 0.0276
+0.00%
$ 35.82 million $ 48
Dec 3, 2 PM $ 0.0276
+0.00%
$ 35.82 million $ 48
Dec 3, 1 PM $ 0.0276
+0.01%
$ 35.82 million $ 48
Dec 3, 12 PM $ 0.0276
+0.00%
$ 35.82 million $ 558
Dec 3, 11 AM $ 0.0276
+0.00%
$ 35.82 million $ 558
Dec 3, 10 AM $ 0.0276
+0.00%
$ 35.82 million $ 558
Dec 3, 9 AM $ 0.0276
+0.00%
$ 35.82 million $ 558
Dec 3, 8 AM $ 0.0276
+0.00%
$ 35.82 million $ 558
Dec 3, 7 AM $ 0.0276
+0.00%
$ 35.82 million $ 558
Dec 3, 6 AM $ 0.0276
+0.00%
$ 35.82 million $ 558
Dec 3, 5 AM $ 0.0276
+1.21%
$ 35.82 million $ 558
Dec 3, 4 AM $ 0.0272
+0.00%
$ 35.39 million $ 544
Dec 3, 3 AM $ 0.0272
+0.00%
$ 35.39 million $ 544
Dec 3, 2 AM $ 0.0272
+0.00%
$ 35.39 million $ 544
Dec 3, 1 AM $ 0.0272
+0.00%
$ 35.39 million $ 544
Dec 3, 12 AM $ 0.0272
+0.00%
$ 35.39 million $ 544
Dec 2, 11 PM $ 0.0272
+0.00%
$ 35.39 million $ 544
Dec 2, 10 PM $ 0.0272
+0.00%
$ 35.39 million $ 544
Dec 2, 9 PM $ 0.0272
+0.00%
$ 35.39 million $ 544
Dec 2, 8 PM $ 0.0272
+0.00%
$ 35.39 million $ 544
Dec 2, 7 PM $ 0.0272
+0.00%
$ 35.39 million $ 547
Dec 2, 6 PM $ 0.0272
+1.67%
$ 35.39 million $ 547
Dec 2, 5 PM $ 0.0268
+0.00%
$ 34.81 million $ 516
Dec 2, 4 PM $ 0.0268
+0.00%
$ 34.81 million $ 516
Dec 2, 3 PM $ 0.0268
+0.00%
$ 34.81 million $ 516
Dec 2, 2 PM $ 0.0268
-0.04%
$ 34.81 million $ 516