GCB Historical Data

GCB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0268
-0.04%
$ 34.81 million $ 516
Dec 2, 1 PM $ 0.0268
-2.59%
$ 34.82 million $ 522
Dec 2, 12 PM $ 0.0275
+0.00%
$ 35.75 million $ 13
Dec 2, 11 AM $ 0.0275
+0.00%
$ 35.75 million $ 13
Dec 2, 10 AM $ 0.0275
+0.97%
$ 35.75 million $ 13
Dec 2, 9 AM $ 0.0272
+0.00%
$ 35.4 million $ 942
Dec 2, 8 AM $ 0.0272
+0.00%
$ 35.4 million $ 942
Dec 2, 7 AM $ 0.0272
+0.00%
$ 35.4 million $ 942
Dec 2, 6 AM $ 0.0272
+0.00%
$ 35.4 million $ 953
Dec 2, 5 AM $ 0.0272
+0.00%
$ 35.4 million $ 953
Dec 2, 4 AM $ 0.0272
+0.00%
$ 35.4 million $ 953
Dec 2, 3 AM $ 0.0272
+0.00%
$ 35.4 million $ 953
Dec 2, 2 AM $ 0.0272
+0.00%
$ 35.4 million $ 953
Dec 2, 1 AM $ 0.0272
+0.00%
$ 35.4 million $ 953
Dec 2, 12 AM $ 0.0272
+0.00%
$ 35.4 million $ 953
Dec 1, 11 PM $ 0.0272
+0.00%
$ 35.4 million $ 953
Dec 1, 10 PM $ 0.0272
+0.00%
$ 35.4 million $ 953
Dec 1, 9 PM $ 0.0272
+0.00%
$ 35.4 million $ 953
Dec 1, 8 PM $ 0.0272
-0.11%
$ 35.4 million $ 953
Dec 1, 7 PM $ 0.0273
+0.00%
$ 35.44 million $ 950
Dec 1, 6 PM $ 0.0273
+0.00%
$ 35.44 million $ 950
Dec 1, 5 PM $ 0.0273
+0.00%
$ 35.44 million $ 950
Dec 1, 4 PM $ 0.0273
+0.00%
$ 35.44 million $ 950
Dec 1, 3 PM $ 0.0273
+0.00%
$ 35.44 million $ 950
Dec 1, 2 PM $ 0.0273
+0.00%
$ 35.44 million $ 950
Dec 1, 1 PM $ 0.0273
+0.00%
$ 35.44 million $ 950
Dec 1, 12 PM $ 0.0273
+0.00%
$ 35.44 million $ 950
Dec 1, 11 AM $ 0.0273
+0.00%
$ 35.44 million $ 953
Dec 1, 10 AM $ 0.0273
-0.03%
$ 35.44 million $ 957
Dec 1, 9 AM $ 0.0273
+0.00%
$ 35.45 million $ 2,209
Dec 1, 8 AM $ 0.0273
+0.00%
$ 35.45 million $ 2,209
Dec 1, 7 AM $ 0.0273
-0.69%
$ 35.45 million $ 2,209
Dec 1, 6 AM $ 0.0275
+0.00%
$ 35.7 million $ 2,198
Dec 1, 5 AM $ 0.0275
+0.00%
$ 35.7 million $ 2,198
Dec 1, 4 AM $ 0.0275
+0.00%
$ 35.7 million $ 2,198
Dec 1, 3 AM $ 0.0275
+0.00%
$ 35.7 million $ 2,198
Dec 1, 2 AM $ 0.0275
+0.00%
$ 35.7 million $ 2,198
Dec 1, 1 AM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Dec 1, 12 AM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 11 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 10 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 9 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 8 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 7 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 6 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 5 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 4 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 3 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 2 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 1 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201