GCB Historical Data

GCB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 12 PM $ 0.0275
+0.00%
$ 35.7 million $ 2,201
Nov 30, 11 AM $ 0.0275
+0.00%
$ 35.7 million $ 2,198
Nov 30, 10 AM $ 0.0275
-0.44%
$ 35.7 million $ 2,194
Nov 30, 9 AM $ 0.0276
+0.00%
$ 35.86 million $ 12
Nov 30, 8 AM $ 0.0276
+0.00%
$ 35.86 million $ 12
Nov 30, 7 AM $ 0.0276
+0.00%
$ 35.86 million $ 12
Nov 30, 6 AM $ 0.0276
+0.00%
$ 35.86 million $ 12
Nov 30, 5 AM $ 0.0276
+0.00%
$ 35.86 million $ 12
Nov 30, 4 AM $ 0.0276
+0.00%
$ 35.86 million $ 12
Nov 30, 3 AM $ 0.0276
+0.00%
$ 35.86 million $ 12
Nov 30, 2 AM $ 0.0276
+0.00%
$ 35.86 million $ 12
Nov 30, 1 AM $ 0.0276
+0.00%
$ 35.86 million $ 10
Nov 30, 12 AM $ 0.0276
+0.00%
$ 35.86 million $ 10
Nov 29, 11 PM $ 0.0276
+0.00%
$ 35.86 million $ 10
Nov 29, 10 PM $ 0.0276
+0.00%
$ 35.86 million $ 10
Nov 29, 9 PM $ 0.0276
+0.00%
$ 35.86 million $ 10
Nov 29, 8 PM $ 0.0276
+0.00%
$ 35.86 million $ 10
Nov 29, 7 PM $ 0.0276
+0.00%
$ 35.86 million $ 10
Nov 29, 6 PM $ 0.0276
+0.00%
$ 35.86 million $ 14
Nov 29, 5 PM $ 0.0276
+0.00%
$ 35.86 million $ 14
Nov 29, 4 PM $ 0.0276
+0.00%
$ 35.86 million $ 14
Nov 29, 3 PM $ 0.0276
+0.05%
$ 35.86 million $ 14
Nov 29, 2 PM $ 0.0276
+0.00%
$ 35.84 million $ 14
Nov 29, 1 PM $ 0.0276
-0.03%
$ 35.84 million $ 14
Nov 29, 12 PM $ 0.0276
+0.00%
$ 35.85 million $ 1,339
Nov 29, 11 AM $ 0.0276
+0.00%
$ 35.85 million $ 2,763
Nov 29, 10 AM $ 0.0276
+0.13%
$ 35.85 million $ 4,109
Nov 29, 9 AM $ 0.0275
+0.00%
$ 35.8 million $ 739
Nov 29, 8 AM $ 0.0275
+0.00%
$ 35.8 million $ 930
Nov 29, 7 AM $ 0.0275
+0.00%
$ 35.8 million $ 1,138
Nov 29, 6 AM $ 0.0275
+0.00%
$ 35.8 million $ 1,318
Nov 29, 5 AM $ 0.0275
+0.00%
$ 35.8 million $ 17,498
Nov 29, 4 AM $ 0.0275
+0.00%
$ 35.8 million $ 17,692
Nov 29, 3 AM $ 0.0275
+0.00%
$ 35.8 million $ 17,891
Nov 29, 2 AM $ 0.0275
-0.13%
$ 35.8 million $ 18,079
Nov 29, 1 AM $ 0.0276
+0.00%
$ 35.85 million $ 18,277
Nov 29, 12 AM $ 0.0276
+0.00%
$ 35.85 million $ 18,453
Nov 28, 11 PM $ 0.0276
+0.00%
$ 35.85 million $ 18,863
Nov 28, 10 PM $ 0.0276
+0.00%
$ 35.85 million $ 20,277
Nov 28, 9 PM $ 0.0276
+0.00%
$ 35.85 million $ 21,518
Nov 28, 8 PM $ 0.0276
+0.00%
$ 35.85 million $ 23,099
Nov 28, 7 PM $ 0.0276
+0.00%
$ 35.85 million $ 24,684
Nov 28, 6 PM $ 0.0276
+0.00%
$ 35.85 million $ 26,086
Nov 28, 5 PM $ 0.0276
+0.00%
$ 35.85 million $ 27,662
Nov 28, 4 PM $ 0.0276
+0.00%
$ 35.85 million $ 29,147
Nov 28, 3 PM $ 0.0276
+0.00%
$ 35.85 million $ 30,622
Nov 28, 2 PM $ 0.0276
+0.00%
$ 35.85 million $ 32,111
Nov 28, 1 PM $ 0.0276
+0.00%
$ 35.85 million $ 33,533
Nov 28, 12 PM $ 0.0276
-0.01%
$ 35.85 million $ 33,725