GCB Historical Data

GCB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0276
-0.01%
$ 35.85 million $ 33,725
Nov 28, 11 AM $ 0.0276
+0.00%
$ 35.85 million $ 33,746
Nov 28, 10 AM $ 0.0276
-0.01%
$ 35.85 million $ 33,843
Nov 28, 9 AM $ 0.0276
+0.03%
$ 35.83 million $ 33,952
Nov 28, 8 AM $ 0.0276
+0.00%
$ 35.84 million $ 33,931
Nov 28, 7 AM $ 0.0276
-0.01%
$ 35.84 million $ 33,872
Nov 28, 6 AM $ 0.0276
-0.01%
$ 35.84 million $ 33,756
Nov 28, 5 AM $ 0.0276
+0.00%
$ 35.85 million $ 33,703
Nov 28, 4 AM $ 0.0276
+0.14%
$ 35.84 million $ 33,731
Nov 28, 3 AM $ 0.0275
+0.01%
$ 35.85 million $ 33,310
Nov 28, 2 AM $ 0.0275
-0.01%
$ 35.79 million $ 33,330
Nov 28, 1 AM $ 0.0275
+0.01%
$ 35.79 million $ 33,263
Nov 28, 12 AM $ 0.0275
+0.01%
$ 35.79 million $ 33,646
Nov 27, 11 PM $ 0.0275
-0.01%
$ 35.78 million $ 34,147
Nov 27, 10 PM $ 0.0275
+0.01%
$ 35.78 million $ 34,144
Nov 27, 9 PM $ 0.0275
-0.13%
$ 35.78 million $ 34,292
Nov 27, 8 PM $ 0.0276
+0.45%
$ 35.83 million $ 34,269
Nov 27, 7 PM $ 0.0274
-0.03%
$ 35.67 million $ 34,133
Nov 27, 6 PM $ 0.0274
+0.02%
$ 35.67 million $ 34,208
Nov 27, 5 PM $ 0.0274
-0.06%
$ 35.67 million $ 34,087
Nov 27, 4 PM $ 0.0275
-0.03%
$ 35.7 million $ 34,074
Nov 27, 3 PM $ 0.0275
-0.10%
$ 35.7 million $ 34,077
Nov 27, 2 PM $ 0.0275
-0.12%
$ 35.73 million $ 33,942
Nov 27, 1 PM $ 0.0275
-0.04%
$ 35.78 million $ 34,005
Nov 27, 12 PM $ 0.0275
+0.07%
$ 35.8 million $ 33,639
Nov 27, 11 AM $ 0.0275
+0.02%
$ 35.77 million $ 32,968
Nov 27, 10 AM $ 0.0275
-0.08%
$ 35.77 million $ 32,391
Nov 27, 9 AM $ 0.0275
+0.02%
$ 35.8 million $ 31,557
Nov 27, 8 AM $ 0.0275
-0.03%
$ 35.81 million $ 30,932
Nov 27, 7 AM $ 0.0275
-0.03%
$ 35.81 million $ 30,293
Nov 27, 6 AM $ 0.0276
+0.07%
$ 35.82 million $ 29,797
Nov 27, 5 AM $ 0.0275
+0.09%
$ 35.8 million $ 29,223
Nov 27, 4 AM $ 0.0275
+0.04%
$ 35.76 million $ 28,539
Nov 27, 3 AM $ 0.0275
+0.00%
$ 35.75 million $ 28,262
Nov 27, 2 AM $ 0.0275
+0.01%
$ 35.75 million $ 27,789
Nov 27, 1 AM $ 0.0275
+0.26%
$ 35.75 million $ 27,314
Nov 27, 12 AM $ 0.0274
+0.02%
$ 35.65 million $ 26,707
Nov 26, 11 PM $ 0.0274
+0.00%
$ 35.65 million $ 26,175
Nov 26, 10 PM $ 0.0274
-0.01%
$ 35.65 million $ 25,667
Nov 26, 9 PM $ 0.0274
+0.00%
$ 35.65 million $ 25,011
Nov 26, 8 PM $ 0.0274
+0.00%
$ 35.65 million $ 24,301
Nov 26, 7 PM $ 0.0274
-0.01%
$ 35.65 million $ 23,592
Nov 26, 6 PM $ 0.0274
-0.37%
$ 35.65 million $ 22,909
Nov 26, 5 PM $ 0.0275
-0.06%
$ 35.79 million $ 22,384
Nov 26, 4 PM $ 0.0275
+0.04%
$ 35.81 million $ 21,315
Nov 26, 3 PM $ 0.0275
+0.07%
$ 35.78 million $ 20,641
Nov 26, 2 PM $ 0.0275
+0.08%
$ 35.77 million $ 20,115
Nov 26, 1 PM $ 0.0275
+0.06%
$ 35.74 million $ 19,421
Nov 26, 12 PM $ 0.0275
-0.05%
$ 35.72 million $ 18,957
Nov 26, 11 AM $ 0.0275
+0.08%
$ 35.74 million $ 19,033