GCB Historical Data

GCB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0275
+0.08%
$ 35.74 million $ 19,033
Nov 26, 10 AM $ 0.0275
+0.09%
$ 35.71 million $ 19,078
Nov 26, 9 AM $ 0.0274
-0.17%
$ 35.65 million $ 19,041
Nov 26, 8 AM $ 0.0275
+0.00%
$ 35.74 million $ 18,966
Nov 26, 7 AM $ 0.0275
+0.21%
$ 35.74 million $ 18,950
Nov 26, 6 AM $ 0.0274
-0.26%
$ 35.67 million $ 18,941
Nov 26, 5 AM $ 0.0275
-0.07%
$ 35.76 million $ 18,933
Nov 26, 4 AM $ 0.0275
+0.03%
$ 35.81 million $ 18,900
Nov 26, 3 AM $ 0.0275
+0.18%
$ 35.8 million $ 18,954
Nov 26, 2 AM $ 0.0275
+0.14%
$ 35.73 million $ 18,931
Nov 26, 1 AM $ 0.0274
+0.03%
$ 35.68 million $ 18,949
Nov 26, 12 AM $ 0.0274
-0.28%
$ 35.64 million $ 18,954
Nov 25, 11 PM $ 0.0275
+0.02%
$ 35.71 million $ 18,910
Nov 25, 10 PM $ 0.0275
+0.12%
$ 35.7 million $ 18,824
Nov 25, 9 PM $ 0.0274
-0.04%
$ 35.64 million $ 18,829
Nov 25, 8 PM $ 0.0274
-0.17%
$ 35.65 million $ 18,811
Nov 25, 7 PM $ 0.0275
+0.00%
$ 35.71 million $ 18,777
Nov 25, 6 PM $ 0.0275
-0.11%
$ 35.71 million $ 18,770
Nov 25, 5 PM $ 0.0275
-0.20%
$ 35.75 million $ 18,784
Nov 25, 4 PM $ 0.0276
-0.03%
$ 35.83 million $ 19,105
Nov 25, 3 PM $ 0.0276
-0.04%
$ 35.84 million $ 19,086
Nov 25, 2 PM $ 0.0276
+0.07%
$ 35.85 million $ 19,088
Nov 25, 1 PM $ 0.0276
-0.05%
$ 35.82 million $ 19,137
Nov 25, 12 PM $ 0.0276
+0.17%
$ 35.89 million $ 19,208
Nov 25, 11 AM $ 0.0276
+0.01%
$ 35.83 million $ 19,199
Nov 25, 10 AM $ 0.0276
-0.25%
$ 35.83 million $ 19,104
Nov 25, 9 AM $ 0.0276
-0.29%
$ 35.9 million $ 19,181
Nov 25, 8 AM $ 0.0277
+0.09%
$ 36.01 million $ 19,245
Nov 25, 7 AM $ 0.0276
+0.08%
$ 35.9 million $ 19,227
Nov 25, 6 AM $ 0.0276
-0.03%
$ 35.87 million $ 19,208
Nov 25, 5 AM $ 0.0276
-0.32%
$ 35.86 million $ 19,193
Nov 25, 4 AM $ 0.0277
-0.05%
$ 35.99 million $ 19,233
Nov 25, 3 AM $ 0.0277
+0.27%
$ 36.03 million $ 19,206
Nov 25, 2 AM $ 0.0276
-0.18%
$ 35.93 million $ 19,196
Nov 25, 1 AM $ 0.0277
+0.02%
$ 35.98 million $ 19,235
Nov 25, 12 AM $ 0.0277
+0.51%
$ 36.01 million $ 19,207
Nov 24, 11 PM $ 0.0276
+0.06%
$ 35.82 million $ 19,269
Nov 24, 10 PM $ 0.0275
-0.32%
$ 35.79 million $ 19,260
Nov 24, 9 PM $ 0.0276
+0.30%
$ 35.91 million $ 19,261
Nov 24, 8 PM $ 0.0275
-0.07%
$ 35.79 million $ 19,261
Nov 24, 7 PM $ 0.0276
-0.44%
$ 35.83 million $ 19,340
Nov 24, 6 PM $ 0.0277
+0.21%
$ 35.99 million $ 19,353
Nov 24, 5 PM $ 0.0276
+0.26%
$ 35.91 million $ 19,280
Nov 24, 4 PM $ 0.0276
-0.05%
$ 35.85 million $ 19,294
Nov 24, 3 PM $ 0.0276
-0.14%
$ 35.84 million $ 19,326
Nov 24, 2 PM $ 0.0276
-0.19%
$ 35.89 million $ 19,322
Nov 24, 1 PM $ 0.0277
+0.31%
$ 35.94 million $ 19,301
Nov 24, 12 PM $ 0.0276
-0.12%
$ 35.84 million $ 19,318
Nov 24, 11 AM $ 0.0276
-0.07%
$ 35.91 million $ 19,301
Nov 24, 10 AM $ 0.0276
+0.32%
$ 35.94 million $ 19,361