GCB Historical Data

GCB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0276
+0.32%
$ 35.94 million $ 19,361
Nov 24, 9 AM $ 0.0276
-0.29%
$ 35.82 million $ 19,312
Nov 24, 8 AM $ 0.0276
-0.01%
$ 35.92 million $ 19,270
Nov 24, 7 AM $ 0.0276
+0.04%
$ 35.93 million $ 19,299
Nov 24, 6 AM $ 0.0276
+0.24%
$ 35.92 million $ 19,300
Nov 24, 5 AM $ 0.0276
-0.08%
$ 35.84 million $ 19,272
Nov 24, 4 AM $ 0.0276
-0.19%
$ 35.86 million $ 19,244
Nov 24, 3 AM $ 0.0276
-0.11%
$ 35.93 million $ 19,271
Nov 24, 2 AM $ 0.0277
+0.00%
$ 35.97 million $ 19,305
Nov 24, 1 AM $ 0.0277
+0.18%
$ 35.97 million $ 19,217
Nov 24, 12 AM $ 0.0276
+0.00%
$ 35.91 million $ 19,223
Nov 23, 11 PM $ 0.0276
-0.05%
$ 35.9 million $ 19,161
Nov 23, 10 PM $ 0.0276
+0.03%
$ 35.92 million $ 19,184
Nov 23, 9 PM $ 0.0276
+0.04%
$ 35.9 million $ 19,121
Nov 23, 8 PM $ 0.0276
-0.11%
$ 35.89 million $ 19,082
Nov 23, 7 PM $ 0.0276
-0.04%
$ 35.95 million $ 19,026
Nov 23, 6 PM $ 0.0276
+0.24%
$ 35.93 million $ 19,000
Nov 23, 5 PM $ 0.0276
-0.14%
$ 35.84 million $ 19,027
Nov 23, 4 PM $ 0.0276
-0.11%
$ 35.86 million $ 19,031
Nov 23, 3 PM $ 0.0276
-0.32%
$ 35.9 million $ 19,024
Nov 23, 2 PM $ 0.0277
+0.11%
$ 36.02 million $ 18,995
Nov 23, 1 PM $ 0.0277
+0.02%
$ 35.99 million $ 18,997
Nov 23, 12 PM $ 0.0277
-0.03%
$ 35.98 million $ 19,007
Nov 23, 11 AM $ 0.0277
-0.20%
$ 36 million $ 19,047
Nov 23, 10 AM $ 0.0277
+0.17%
$ 36.06 million $ 19,091
Nov 23, 9 AM $ 0.0277
-0.13%
$ 36.01 million $ 19,104
Nov 23, 8 AM $ 0.0277
-0.18%
$ 36.04 million $ 19,068
Nov 23, 7 AM $ 0.0278
+0.14%
$ 36.12 million $ 19,096
Nov 23, 6 AM $ 0.0278
-0.05%
$ 36.08 million $ 19,076
Nov 23, 5 AM $ 0.0278
+0.02%
$ 36.1 million $ 19,106
Nov 23, 4 AM $ 0.0278
+0.00%
$ 36.1 million $ 19,134
Nov 23, 3 AM $ 0.0278
+0.15%
$ 36.14 million $ 19,118
Nov 23, 2 AM $ 0.0278
+0.17%
$ 36.11 million $ 19,092
Nov 23, 1 AM $ 0.0277
+0.04%
$ 36.04 million $ 19,142
Nov 23, 12 AM $ 0.0277
+0.00%
$ 36.03 million $ 19,136
Nov 22, 11 PM $ 0.0277
-0.06%
$ 36.03 million $ 19,193
Nov 22, 10 PM $ 0.0277
-0.25%
$ 36.05 million $ 19,182
Nov 22, 9 PM $ 0.0278
-0.10%
$ 36.08 million $ 19,261
Nov 22, 8 PM $ 0.0278
-0.13%
$ 36.1 million $ 19,277
Nov 22, 7 PM $ 0.0278
+0.01%
$ 36.15 million $ 19,294
Nov 22, 6 PM $ 0.0278
+0.12%
$ 36.15 million $ 19,389
Nov 22, 5 PM $ 0.0278
+0.02%
$ 36.1 million $ 19,395
Nov 22, 4 PM $ 0.0278
+0.14%
$ 36.1 million $ 19,380
Nov 22, 3 PM $ 0.0277
-0.24%
$ 36.05 million $ 19,417
Nov 22, 2 PM $ 0.0278
+0.14%
$ 36.13 million $ 19,455
Nov 22, 1 PM $ 0.0277
-0.07%
$ 36.07 million $ 19,446
Nov 22, 12 PM $ 0.0278
+0.36%
$ 36.1 million $ 19,463
Nov 22, 11 AM $ 0.0277
-0.13%
$ 36.03 million $ 19,449
Nov 22, 10 AM $ 0.0278
+0.14%
$ 36.08 million $ 19,382
Nov 22, 9 AM $ 0.0277
-0.05%
$ 36.04 million $ 19,364