GCB Historical Data

GCB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0277
-0.05%
$ 36.04 million $ 19,364
Nov 22, 8 AM $ 0.0277
-0.11%
$ 36.06 million $ 19,411
Nov 22, 7 AM $ 0.0278
+0.02%
$ 36.1 million $ 19,392
Nov 22, 6 AM $ 0.0278
-0.24%
$ 36.1 million $ 19,406
Nov 22, 5 AM $ 0.0279
+0.17%
$ 36.21 million $ 19,422
Nov 22, 4 AM $ 0.0278
+0.16%
$ 36.15 million $ 19,420
Nov 22, 3 AM $ 0.0278
-0.19%
$ 36.09 million $ 19,426
Nov 22, 2 AM $ 0.0278
+0.30%
$ 36.16 million $ 19,464
Nov 22, 1 AM $ 0.0277
-0.17%
$ 36.05 million $ 19,450
Nov 22, 12 AM $ 0.0278
+0.01%
$ 36.11 million $ 19,470
Nov 21, 11 PM $ 0.0278
+0.19%
$ 36.11 million $ 19,469
Nov 21, 10 PM $ 0.0277
-0.18%
$ 36.04 million $ 19,488
Nov 21, 9 PM $ 0.0278
+0.08%
$ 36.1 million $ 19,528
Nov 21, 8 PM $ 0.0278
+0.02%
$ 36.11 million $ 19,531
Nov 21, 7 PM $ 0.0278
-0.98%
$ 36.08 million $ 19,568
Nov 21, 6 PM $ 0.028
-0.11%
$ 36.4 million $ 19,464
Nov 21, 5 PM $ 0.028
-0.31%
$ 36.41 million $ 19,464
Nov 21, 4 PM $ 0.0281
+0.21%
$ 36.53 million $ 19,486
Nov 21, 3 PM $ 0.028
-0.38%
$ 36.42 million $ 19,475
Nov 21, 2 PM $ 0.0281
+0.12%
$ 36.56 million $ 19,465
Nov 21, 1 PM $ 0.0281
-0.06%
$ 36.54 million $ 19,391
Nov 21, 12 PM $ 0.0281
+0.13%
$ 36.54 million $ 21,763
Nov 21, 11 AM $ 0.0281
-0.01%
$ 36.49 million $ 21,746
Nov 21, 10 AM $ 0.0281
+0.09%
$ 36.48 million $ 21,753
Nov 21, 9 AM $ 0.0281
-0.16%
$ 36.47 million $ 21,714
Nov 21, 8 AM $ 0.0281
-0.37%
$ 36.53 million $ 21,669
Nov 21, 7 AM $ 0.0282
+0.65%
$ 36.62 million $ 21,678
Nov 21, 6 AM $ 0.028
-0.45%
$ 36.39 million $ 21,667
Nov 21, 5 AM $ 0.0281
+0.21%
$ 36.55 million $ 21,681
Nov 21, 4 AM $ 0.028
-0.55%
$ 36.43 million $ 21,684
Nov 21, 3 AM $ 0.0282
+0.18%
$ 36.63 million $ 21,698
Nov 21, 2 AM $ 0.0281
-0.10%
$ 36.56 million $ 21,689
Nov 21, 1 AM $ 0.0281
+0.01%
$ 36.59 million $ 21,644
Nov 21, 12 AM $ 0.0281
+0.24%
$ 36.59 million $ 21,621
Nov 20, 11 PM $ 0.0281
-0.12%
$ 36.52 million $ 21,621
Nov 20, 10 PM $ 0.0281
-0.12%
$ 36.57 million $ 21,590
Nov 20, 9 PM $ 0.0282
+0.53%
$ 36.63 million $ 21,561
Nov 20, 8 PM $ 0.0281
+0.02%
$ 36.47 million $ 21,553
Nov 20, 7 PM $ 0.0281
+0.43%
$ 36.55 million $ 21,517
Nov 20, 6 PM $ 0.028
-0.41%
$ 36.41 million $ 21,599
Nov 20, 5 PM $ 0.0281
-0.06%
$ 36.56 million $ 21,581
Nov 20, 4 PM $ 0.0281
-0.10%
$ 36.58 million $ 21,571
Nov 20, 3 PM $ 0.0282
+0.24%
$ 36.62 million $ 21,542
Nov 20, 2 PM $ 0.0281
-0.99%
$ 36.52 million $ 21,596
Nov 20, 1 PM $ 0.0284
-0.28%
$ 36.88 million $ 21,618
Nov 20, 12 PM $ 0.0284
+0.27%
$ 36.98 million $ 19,229
Nov 20, 11 AM $ 0.0284
+0.33%
$ 36.92 million $ 19,240
Nov 20, 10 AM $ 0.0283
-0.28%
$ 36.8 million $ 19,178
Nov 20, 9 AM $ 0.0284
+0.43%
$ 36.9 million $ 19,215
Nov 20, 8 AM $ 0.0283
-0.34%
$ 36.74 million $ 19,271