GCB Historical Data

GCB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0283
-0.34%
$ 36.74 million $ 19,271
Nov 20, 7 AM $ 0.0284
+0.27%
$ 36.87 million $ 19,252
Nov 20, 6 AM $ 0.0283
-0.05%
$ 36.77 million $ 19,225
Nov 20, 5 AM $ 0.0283
-0.06%
$ 36.79 million $ 19,243
Nov 20, 4 AM $ 0.0283
-0.11%
$ 36.79 million $ 19,203
Nov 20, 3 AM $ 0.0284
+0.33%
$ 36.84 million $ 19,200
Nov 20, 2 AM $ 0.0283
+0.21%
$ 36.73 million $ 19,205
Nov 20, 1 AM $ 0.0282
-0.26%
$ 36.66 million $ 19,243
Nov 20, 12 AM $ 0.0283
-0.22%
$ 36.75 million $ 19,234
Nov 19, 11 PM $ 0.0283
-0.07%
$ 36.84 million $ 19,245
Nov 19, 10 PM $ 0.0284
+0.24%
$ 36.86 million $ 19,252
Nov 19, 9 PM $ 0.0283
+0.01%
$ 36.77 million $ 19,263
Nov 19, 8 PM $ 0.0283
-0.43%
$ 36.77 million $ 19,259
Nov 19, 7 PM $ 0.0284
+0.19%
$ 36.93 million $ 19,270
Nov 19, 6 PM $ 0.0283
-0.26%
$ 36.85 million $ 19,177
Nov 19, 5 PM $ 0.0284
-0.08%
$ 36.95 million $ 19,192
Nov 19, 4 PM $ 0.0284
+0.13%
$ 36.96 million $ 19,209
Nov 19, 3 PM $ 0.0284
+0.52%
$ 36.91 million $ 19,176
Nov 19, 2 PM $ 0.0283
+0.17%
$ 36.72 million $ 19,148
Nov 19, 1 PM $ 0.0282
+0.18%
$ 36.66 million $ 19,133
Nov 19, 12 PM $ 0.0282
-0.01%
$ 36.6 million $ 19,126
Nov 19, 11 AM $ 0.0282
-0.01%
$ 36.6 million $ 19,148
Nov 19, 10 AM $ 0.0282
+0.02%
$ 36.6 million $ 19,201
Nov 19, 9 AM $ 0.0282
+0.00%
$ 36.6 million $ 19,209
Nov 19, 8 AM $ 0.0282
+0.00%
$ 36.6 million $ 19,191
Nov 19, 7 AM $ 0.0282
+0.00%
$ 36.6 million $ 19,192
Nov 19, 6 AM $ 0.0282
+0.00%
$ 36.6 million $ 19,242
Nov 19, 5 AM $ 0.0282
+0.02%
$ 36.6 million $ 19,216
Nov 19, 4 AM $ 0.0281
-0.01%
$ 36.59 million $ 19,244
Nov 19, 3 AM $ 0.0282
+0.00%
$ 36.6 million $ 19,224
Nov 19, 2 AM $ 0.0282
+0.01%
$ 36.6 million $ 19,218
Nov 19, 1 AM $ 0.0281
-0.01%
$ 36.59 million $ 19,185
Nov 19, 12 AM $ 0.0282
+0.01%
$ 36.59 million $ 19,243
Nov 18, 11 PM $ 0.0281
+0.01%
$ 36.59 million $ 19,248
Nov 18, 10 PM $ 0.0281
-0.01%
$ 36.59 million $ 19,241
Nov 18, 9 PM $ 0.0281
+0.01%
$ 36.59 million $ 19,231
Nov 18, 8 PM $ 0.0281
+0.08%
$ 36.59 million $ 19,225
Nov 18, 7 PM $ 0.0281
-0.07%
$ 36.56 million $ 19,245
Nov 18, 6 PM $ 0.0281
+0.05%
$ 36.59 million $ 19,336
Nov 18, 5 PM $ 0.0281
+0.13%
$ 36.57 million $ 19,294
Nov 18, 4 PM $ 0.0281
+0.00%
$ 36.52 million $ 19,293
Nov 18, 3 PM $ 0.0281
+0.04%
$ 36.52 million $ 19,307
Nov 18, 2 PM $ 0.0281
-0.09%
$ 36.51 million $ 19,299
Nov 18, 1 PM $ 0.0281
+0.04%
$ 36.55 million $ 19,276
Nov 18, 12 PM $ 0.0281
-0.03%
$ 36.54 million $ 19,311
Nov 18, 11 AM $ 0.0281
+0.16%
$ 36.55 million $ 19,306
Nov 18, 10 AM $ 0.0281
-0.03%
$ 36.5 million $ 19,304
Nov 18, 9 AM $ 0.0281
+0.00%
$ 36.51 million $ 19,294
Nov 18, 8 AM $ 0.0281
-0.03%
$ 36.51 million $ 19,331
Nov 18, 7 AM $ 0.0281
-0.11%
$ 36.52 million $ 19,320