Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GCB Historical Data

GCB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0301
-0.17%
$39.18 million $64,858
Oct 11, 2025 $0.0302
+0.41%
$39.26 million $63,132
Oct 10, 2025 $0.0301
+0.07%
$39.11 million $69,914
Oct 9, 2025 $0.0301
-0.28%
$39.06 million $67,026
Oct 8, 2025 $0.0301
-0.01%
$39.17 million $63,622
Oct 7, 2025 $0.0301
+0.23%
$39.19 million $64,821
Oct 6, 2025 $0.0301
-0.25%
$39.09 million $67,008
Oct 5, 2025 $0.0301
-0.22%
$39.16 million $69,372
Oct 4, 2025 $0.0302
+0.07%
$39.31 million $61,428
Oct 3, 2025 $0.0302
-0.16%
$39.28 million $62,015
Oct 2, 2025 $0.0303
+0.27%
$39.33 million $66,084
Oct 1, 2025 $0.0302
+0.33%
$39.24 million $67,147
Sep 30, 2025 $0.0301
-0.31%
$39.16 million $64,469
Sep 29, 2025 $0.0302
+0.15%
$39.31 million $69,462
Sep 28, 2025 $0.0303
+0.09%
$39.25 million $67,673
Sep 27, 2025 $0.0302
+0.00%
$39.3 million $60,343
Sep 26, 2025 $0.0303
-0.19%
$39.3 million $62,162
Sep 25, 2025 $0.0303
+0.01%
$39.42 million $15,566
Sep 24, 2025 $0.0303
-0.05%
$39.42 million $15,379
Sep 23, 2025 $0.0303
-0.55%
$39.45 million $15,503
Sep 22, 2025 $0.0306
-0.38%
$39.67 million $15,380
Sep 21, 2025 $0.0306
-1.01%
$39.88 million $15,190
Sep 20, 2025 $0.0309
+0.28%
$40.24 million $15,317
Sep 19, 2025 $0.0309
-0.14%
$40.11 million $15,219
Sep 18, 2025 $0.0311
+0.32%
$40.17 million $15,477
Sep 17, 2025 $0.031
+0.25%
$40.25 million $15,435
Sep 16, 2025 $0.0309
-0.13%
$40.15 million $15,214
Sep 15, 2025 $0.031
-1.74%
$40.26 million $15,618
Sep 14, 2025 $0.0315
+0.19%
$40.97 million $15,515
Sep 13, 2025 $0.0314
+2.11%
$40.88 million $15,083
Sep 12, 2025 $0.0308
-11.10%
$40.02 million $19,514
Sep 11, 2025 $0.0346
-0.40%
$44.99 million $14,947
Sep 10, 2025 $0.0348
-1.02%
$45.21 million $15,329
Sep 9, 2025 $0.0351
-0.07%
$45.68 million $15,497
Sep 8, 2025 $0.0352
-0.02%
$45.71 million $15,344
Sep 7, 2025 $0.0352
-0.24%
$45.72 million $15,215
Sep 6, 2025 $0.0353
+0.89%
$45.84 million $15,361
Sep 5, 2025 $0.035
+0.30%
$45.44 million $15,448
Sep 4, 2025 $0.0348
-13.16%
$45.29 million $15,859
Sep 3, 2025 $0.0401
-0.12%
$52.16 million $14,995
Sep 2, 2025 $0.0402
+0.00%
$52.25 million $15,195
Sep 1, 2025 $0.0402
+0.12%
$52.24 million $15,225
Aug 31, 2025 $0.0401
+0.49%
$52.16 million $15,153
Aug 30, 2025 $0.04
+0.05%
$51.92 million $12,429
Aug 29, 2025 $0.04
-3.40%
$52 million $13,465
Aug 28, 2025 $0.0414
-0.90%
$53.82 million $20,220
Aug 27, 2025 $0.0418
+0.32%
$54.34 million $18,649
Aug 26, 2025 $0.0417
-1.29%
$54.16 million $18,318
Aug 25, 2025 $0.0422
-0.12%
$54.87 million $18,463
Aug 24, 2025 $0.0422
-0.96%
$54.91 million $18,780