GCB Historical Data

GCB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0133
-0.46%
$ 17.34 million $ 372
Jul 29, 1 PM $ 0.0134
+0.00%
$ 17.42 million $ 203
Jul 29, 12 PM $ 0.0134
-0.82%
$ 17.42 million $ 203
Jul 29, 11 AM $ 0.0135
+0.00%
$ 17.57 million $ 39
Jul 29, 10 AM $ 0.0135
+0.34%
$ 17.57 million $ 39
Jul 29, 9 AM $ 0.0135
+0.00%
$ 17.51 million $ 57
Jul 29, 8 AM $ 0.0135
+0.06%
$ 17.51 million $ 57
Jul 29, 7 AM $ 0.0135
-0.07%
$ 17.5 million $ 62
Jul 29, 6 AM $ 0.0135
+0.00%
$ 17.51 million $ 56
Jul 29, 5 AM $ 0.0135
-0.12%
$ 17.51 million $ 56
Jul 29, 4 AM $ 0.0135
+0.00%
$ 17.53 million $ 49
Jul 29, 3 AM $ 0.0135
+0.00%
$ 17.53 million $ 49
Jul 29, 2 AM $ 0.0135
+0.23%
$ 17.53 million $ 49
Jul 29, 1 AM $ 0.0135
+0.00%
$ 17.49 million $ 67
Jul 29, 12 AM $ 0.0135
+0.00%
$ 17.49 million $ 67
Jul 28, 11 PM $ 0.0135
+0.00%
$ 17.49 million $ 67
Jul 28, 10 PM $ 0.0135
+0.00%
$ 17.49 million $ 67
Jul 28, 9 PM $ 0.0135
+0.00%
$ 17.49 million $ 67
Jul 28, 8 PM $ 0.0135
+0.02%
$ 17.49 million $ 67
Jul 28, 7 PM $ 0.0135
+0.00%
$ 17.49 million $ 69
Jul 28, 6 PM $ 0.0135
+0.04%
$ 17.49 million $ 69
Jul 28, 5 PM $ 0.0134
+0.00%
$ 17.48 million $ 73
Jul 28, 4 PM $ 0.0134
+0.00%
$ 17.48 million $ 73
Jul 28, 3 PM $ 0.0134
+0.14%
$ 17.48 million $ 73
Jul 28, 2 PM $ 0.0134
+0.00%
$ 17.45 million $ 98
Jul 28, 1 PM $ 0.0134
+0.00%
$ 17.45 million $ 98
Jul 28, 12 PM $ 0.0134
+0.00%
$ 17.45 million $ 98
Jul 28, 11 AM $ 0.0134
+0.00%
$ 17.45 million $ 98
Jul 28, 10 AM $ 0.0134
-0.15%
$ 17.45 million $ 98
Jul 28, 9 AM $ 0.0134
+0.00%
$ 17.48 million $ 80
Jul 28, 8 AM $ 0.0134
-0.03%
$ 17.48 million $ 80
Jul 28, 7 AM $ 0.0135
+0.00%
$ 17.49 million $ 75
Jul 28, 6 AM $ 0.0135
+0.00%
$ 17.49 million $ 75
Jul 28, 5 AM $ 0.0135
+0.00%
$ 17.49 million $ 75
Jul 28, 4 AM $ 0.0135
+0.00%
$ 17.49 million $ 75
Jul 28, 3 AM $ 0.0135
+0.00%
$ 17.49 million $ 75
Jul 28, 2 AM $ 0.0135
-0.17%
$ 17.49 million $ 75
Jul 28, 1 AM $ 0.0135
+0.00%
$ 17.52 million $ 57
Jul 28, 12 AM $ 0.0135
+0.00%
$ 17.52 million $ 57
Jul 27, 11 PM $ 0.0135
+0.00%
$ 17.52 million $ 57
Jul 27, 10 PM $ 0.0135
+0.00%
$ 17.52 million $ 57
Jul 27, 9 PM $ 0.0135
+0.00%
$ 17.52 million $ 57
Jul 27, 8 PM $ 0.0135
-0.03%
$ 17.52 million $ 67
Jul 27, 7 PM $ 0.0135
+0.00%
$ 17.52 million $ 65
Jul 27, 6 PM $ 0.0135
-0.10%
$ 17.52 million $ 65
Jul 27, 5 PM $ 0.0135
+0.02%
$ 17.54 million $ 60
Jul 27, 4 PM $ 0.0135
-0.04%
$ 17.54 million $ 61
Jul 27, 3 PM $ 0.0135
-0.65%
$ 17.54 million $ 61
Jul 27, 2 PM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 1 PM $ 0.0136
+0.00%
$ 17.66 million $ 26