GCB Historical Data

GCB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0163
+0.00%
$ 21.22 million $ 582
Jun 6, 3 AM $ 0.0163
+0.00%
$ 21.22 million $ 582
Jun 6, 2 AM $ 0.0163
-0.11%
$ 21.22 million $ 582
Jun 6, 1 AM $ 0.0163
-0.01%
$ 21.24 million $ 522
Jun 6, 12 AM $ 0.0163
+0.00%
$ 21.24 million $ 504
Jun 5, 11 PM $ 0.0163
+0.00%
$ 21.24 million $ 504
Jun 5, 10 PM $ 0.0163
-0.40%
$ 21.24 million $ 504
Jun 5, 9 PM $ 0.0164
+0.45%
$ 21.33 million $ 501
Jun 5, 8 PM $ 0.0163
+0.01%
$ 21.23 million $ 135
Jun 5, 7 PM $ 0.0163
+0.07%
$ 21.23 million $ 138
Jun 5, 6 PM $ 0.0163
+0.00%
$ 21.21 million $ 171
Jun 5, 5 PM $ 0.0163
+0.04%
$ 21.21 million $ 171
Jun 5, 4 PM $ 0.0163
+0.00%
$ 21.21 million $ 195
Jun 5, 3 PM $ 0.0163
+0.04%
$ 21.21 million $ 195
Jun 5, 2 PM $ 0.0163
+0.00%
$ 21.2 million $ 229
Jun 5, 1 PM $ 0.0163
+0.00%
$ 21.2 million $ 229
Jun 5, 12 PM $ 0.0163
+0.00%
$ 21.2 million $ 229
Jun 5, 11 AM $ 0.0163
+0.00%
$ 21.2 million $ 233
Jun 5, 10 AM $ 0.0163
+0.00%
$ 21.2 million $ 233
Jun 5, 9 AM $ 0.0163
+0.00%
$ 21.2 million $ 233
Jun 5, 8 AM $ 0.0163
-0.34%
$ 21.2 million $ 234
Jun 5, 7 AM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 5, 6 AM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 5, 5 AM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 5, 4 AM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 5, 3 AM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 5, 2 AM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 5, 1 AM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 5, 12 AM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 4, 11 PM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 4, 10 PM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 4, 9 PM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 4, 8 PM $ 0.0164
+0.00%
$ 21.27 million $ 5,435
Jun 4, 7 PM $ 0.0164
+0.00%
$ 21.27 million $ 5,433
Jun 4, 6 PM $ 0.0164
-0.02%
$ 21.27 million $ 5,399
Jun 4, 5 PM $ 0.0164
-0.06%
$ 21.27 million $ 5,493
Jun 4, 4 PM $ 0.0164
+0.00%
$ 21.29 million $ 5,463
Jun 4, 3 PM $ 0.0164
-0.06%
$ 21.29 million $ 5,463
Jun 4, 2 PM $ 0.0164
+0.00%
$ 21.3 million $ 5,430
Jun 4, 1 PM $ 0.0164
+0.00%
$ 21.3 million $ 5,430
Jun 4, 12 PM $ 0.0164
-0.36%
$ 21.3 million $ 5,683
Jun 4, 11 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,679
Jun 4, 10 AM $ 0.0164
+0.00%
$ 21.37 million $ 10,795
Jun 4, 9 AM $ 0.0164
+0.00%
$ 21.37 million $ 10,795
Jun 4, 8 AM $ 0.0164
+0.00%
$ 21.37 million $ 10,794
Jun 4, 7 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,499
Jun 4, 6 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,499
Jun 4, 5 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,501
Jun 4, 4 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,501
Jun 4, 3 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,501