GCB Historical Data

GCB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0281
+0.02%
$ 36.47 million $ 19,424
Nov 16, 5 AM $ 0.0281
+0.00%
$ 36.47 million $ 19,424
Nov 16, 4 AM $ 0.0281
-0.03%
$ 36.47 million $ 19,395
Nov 16, 3 AM $ 0.0281
+0.09%
$ 36.48 million $ 19,415
Nov 16, 2 AM $ 0.028
-0.02%
$ 36.45 million $ 19,408
Nov 16, 1 AM $ 0.028
-0.23%
$ 36.45 million $ 19,353
Nov 16, 12 AM $ 0.0281
+0.06%
$ 36.54 million $ 19,365
Nov 15, 11 PM $ 0.0281
+0.01%
$ 36.52 million $ 19,375
Nov 15, 10 PM $ 0.0281
+0.04%
$ 36.51 million $ 19,334
Nov 15, 9 PM $ 0.0281
-0.07%
$ 36.5 million $ 19,318
Nov 15, 8 PM $ 0.0281
-0.09%
$ 36.53 million $ 19,311
Nov 15, 7 PM $ 0.0281
-0.07%
$ 36.56 million $ 19,260
Nov 15, 6 PM $ 0.0281
+0.16%
$ 36.58 million $ 19,283
Nov 15, 5 PM $ 0.0281
-0.02%
$ 36.52 million $ 19,321
Nov 15, 4 PM $ 0.0281
+0.06%
$ 36.53 million $ 19,317
Nov 15, 3 PM $ 0.0281
+0.04%
$ 36.52 million $ 19,275
Nov 15, 2 PM $ 0.0281
-0.08%
$ 36.5 million $ 19,258
Nov 15, 1 PM $ 0.0281
+0.03%
$ 36.53 million $ 19,270
Nov 15, 12 PM $ 0.0281
-0.03%
$ 36.52 million $ 19,220
Nov 15, 11 AM $ 0.0281
+0.06%
$ 36.53 million $ 19,204
Nov 15, 10 AM $ 0.0281
-0.05%
$ 36.51 million $ 19,035
Nov 15, 9 AM $ 0.0281
-0.01%
$ 36.53 million $ 19,059
Nov 15, 8 AM $ 0.0281
+0.03%
$ 36.53 million $ 19,044
Nov 15, 7 AM $ 0.0281
+0.01%
$ 36.52 million $ 19,048
Nov 15, 6 AM $ 0.0281
-0.04%
$ 36.52 million $ 19,098
Nov 15, 5 AM $ 0.0281
+0.15%
$ 36.53 million $ 19,115
Nov 15, 4 AM $ 0.028
+0.03%
$ 36.46 million $ 19,125
Nov 15, 3 AM $ 0.028
+0.01%
$ 36.46 million $ 19,116
Nov 15, 2 AM $ 0.028
+0.00%
$ 36.45 million $ 19,138
Nov 15, 1 AM $ 0.028
+0.02%
$ 36.45 million $ 19,214
Nov 15, 12 AM $ 0.028
+0.00%
$ 36.45 million $ 19,139
Nov 14, 11 PM $ 0.028
+0.02%
$ 36.45 million $ 19,143
Nov 14, 10 PM $ 0.028
-0.04%
$ 36.45 million $ 19,213
Nov 14, 9 PM $ 0.028
-0.05%
$ 36.46 million $ 19,237
Nov 14, 8 PM $ 0.0281
-0.14%
$ 36.48 million $ 19,719
Nov 14, 7 PM $ 0.0281
+0.14%
$ 36.53 million $ 19,736
Nov 14, 6 PM $ 0.0281
-0.05%
$ 36.48 million $ 19,738
Nov 14, 5 PM $ 0.0281
-0.05%
$ 36.5 million $ 20,061
Nov 14, 4 PM $ 0.0281
+0.02%
$ 36.52 million $ 19,992
Nov 14, 3 PM $ 0.0281
+0.01%
$ 36.52 million $ 20,004
Nov 14, 2 PM $ 0.0281
-0.01%
$ 36.52 million $ 20,068
Nov 14, 1 PM $ 0.0281
+0.09%
$ 36.52 million $ 20,053
Nov 14, 12 PM $ 0.0281
+0.05%
$ 36.49 million $ 20,052
Nov 14, 11 AM $ 0.0281
-0.14%
$ 36.47 million $ 20,048
Nov 14, 10 AM $ 0.0281
-0.06%
$ 36.52 million $ 20,209
Nov 14, 9 AM $ 0.0281
+0.07%
$ 36.53 million $ 20,180
Nov 14, 8 AM $ 0.0281
-0.01%
$ 36.5 million $ 20,229
Nov 14, 7 AM $ 0.0281
+0.17%
$ 36.51 million $ 20,197
Nov 14, 6 AM $ 0.028
+0.04%
$ 36.46 million $ 20,160
Nov 14, 5 AM $ 0.028
+0.00%
$ 36.45 million $ 20,184