GCB Historical Data

GCB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.028
-0.06%
$ 36.45 million $ 20,081
Nov 14, 3 AM $ 0.0281
+0.12%
$ 36.47 million $ 20,105
Nov 14, 2 AM $ 0.028
+0.04%
$ 36.42 million $ 20,082
Nov 14, 1 AM $ 0.028
-0.24%
$ 36.41 million $ 20,072
Nov 14, 12 AM $ 0.0281
+0.21%
$ 36.5 million $ 20,141
Nov 13, 11 PM $ 0.028
+0.61%
$ 36.43 million $ 20,105
Nov 13, 10 PM $ 0.0279
+0.22%
$ 36.21 million $ 20,052
Nov 13, 9 PM $ 0.0278
+2.57%
$ 36.13 million $ 20,048
Nov 13, 8 PM $ 0.0271
-0.03%
$ 35.22 million $ 19,523
Nov 13, 7 PM $ 0.0271
+0.04%
$ 35.23 million $ 19,484
Nov 13, 6 PM $ 0.0271
-3.35%
$ 35.21 million $ 19,465
Nov 13, 5 PM $ 0.028
+0.18%
$ 36.44 million $ 19,068
Nov 13, 4 PM $ 0.028
+0.09%
$ 36.38 million $ 19,054
Nov 13, 3 PM $ 0.028
-0.46%
$ 36.35 million $ 19,043
Nov 13, 2 PM $ 0.0281
+0.04%
$ 36.52 million $ 18,967
Nov 13, 1 PM $ 0.0281
+0.13%
$ 36.49 million $ 18,970
Nov 13, 12 PM $ 0.028
+0.28%
$ 36.44 million $ 18,987
Nov 13, 11 AM $ 0.0279
-0.52%
$ 36.33 million $ 18,952
Nov 13, 10 AM $ 0.0281
-0.05%
$ 36.52 million $ 18,928
Nov 13, 9 AM $ 0.0281
-0.02%
$ 36.54 million $ 18,951
Nov 13, 8 AM $ 0.0281
+0.06%
$ 36.55 million $ 18,857
Nov 13, 7 AM $ 0.0281
-0.03%
$ 36.52 million $ 18,875
Nov 13, 6 AM $ 0.0281
-0.16%
$ 36.53 million $ 18,853
Nov 13, 5 AM $ 0.0281
+0.09%
$ 36.59 million $ 18,844
Nov 13, 4 AM $ 0.0281
+0.06%
$ 36.56 million $ 18,886
Nov 13, 3 AM $ 0.0281
-0.02%
$ 36.53 million $ 18,895
Nov 13, 2 AM $ 0.0281
+0.01%
$ 36.53 million $ 18,880
Nov 13, 1 AM $ 0.0281
-0.03%
$ 36.5 million $ 18,788
Nov 13, 12 AM $ 0.0281
+0.09%
$ 36.51 million $ 18,772
Nov 12, 11 PM $ 0.0281
-0.04%
$ 36.48 million $ 18,757
Nov 12, 10 PM $ 0.0281
-0.04%
$ 36.48 million $ 18,741
Nov 12, 9 PM $ 0.0281
+0.04%
$ 36.51 million $ 18,742
Nov 12, 8 PM $ 0.0281
-0.04%
$ 36.49 million $ 18,777
Nov 12, 7 PM $ 0.0281
+0.00%
$ 36.51 million $ 18,827
Nov 12, 6 PM $ 0.0281
+0.04%
$ 36.5 million $ 18,836
Nov 12, 5 PM $ 0.0281
+0.00%
$ 36.48 million $ 18,881
Nov 12, 4 PM $ 0.0281
+0.00%
$ 36.49 million $ 18,919
Nov 12, 3 PM $ 0.0281
-0.03%
$ 36.49 million $ 18,959
Nov 12, 2 PM $ 0.0281
+0.00%
$ 36.5 million $ 18,983
Nov 12, 1 PM $ 0.0281
-0.02%
$ 36.5 million $ 19,009
Nov 12, 12 PM $ 0.0281
+0.01%
$ 36.5 million $ 19,013
Nov 12, 11 AM $ 0.0281
+0.10%
$ 36.49 million $ 19,021
Nov 12, 10 AM $ 0.028
-0.16%
$ 36.45 million $ 19,013
Nov 12, 9 AM $ 0.0281
+0.08%
$ 36.51 million $ 19,024
Nov 12, 8 AM $ 0.0281
+0.00%
$ 36.47 million $ 19,120
Nov 12, 7 AM $ 0.0281
-0.03%
$ 36.47 million $ 19,142
Nov 12, 6 AM $ 0.0281
-0.09%
$ 36.49 million $ 19,173
Nov 12, 5 AM $ 0.0281
+0.02%
$ 36.5 million $ 19,215
Nov 12, 4 AM $ 0.0281
+0.05%
$ 36.5 million $ 19,257
Nov 12, 3 AM $ 0.0281
+0.00%
$ 36.48 million $ 19,191