GCB Historical Data

GCB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0281
+0.00%
$ 36.48 million $ 19,191
Nov 12, 2 AM $ 0.0281
-0.13%
$ 36.48 million $ 19,224
Nov 12, 1 AM $ 0.0281
+0.06%
$ 36.53 million $ 19,279
Nov 12, 12 AM $ 0.0281
-0.02%
$ 36.51 million $ 19,288
Nov 11, 11 PM $ 0.0281
+0.03%
$ 36.52 million $ 19,275
Nov 11, 10 PM $ 0.0281
-0.05%
$ 36.51 million $ 19,270
Nov 11, 9 PM $ 0.0281
+0.07%
$ 36.52 million $ 19,256
Nov 11, 8 PM $ 0.0281
+0.07%
$ 36.51 million $ 19,214
Nov 11, 7 PM $ 0.0281
+0.00%
$ 36.48 million $ 19,175
Nov 11, 6 PM $ 0.0281
+0.00%
$ 36.49 million $ 19,147
Nov 11, 5 PM $ 0.0281
+0.08%
$ 36.48 million $ 19,202
Nov 11, 4 PM $ 0.028
-0.11%
$ 36.46 million $ 19,176
Nov 11, 3 PM $ 0.0281
+0.07%
$ 36.5 million $ 19,136
Nov 11, 2 PM $ 0.0281
+0.51%
$ 36.5 million $ 19,148
Nov 11, 1 PM $ 0.0279
+0.01%
$ 36.31 million $ 19,174
Nov 11, 12 PM $ 0.0279
+0.02%
$ 36.31 million $ 19,416
Nov 11, 11 AM $ 0.0279
-0.02%
$ 36.31 million $ 19,481
Nov 11, 10 AM $ 0.0279
-0.31%
$ 36.31 million $ 19,540
Nov 11, 9 AM $ 0.028
+1.79%
$ 36.39 million $ 19,831
Nov 11, 8 AM $ 0.0275
+0.00%
$ 35.76 million $ 19,764
Nov 11, 7 AM $ 0.0275
-0.01%
$ 35.76 million $ 19,738
Nov 11, 6 AM $ 0.0275
-0.04%
$ 35.75 million $ 19,774
Nov 11, 5 AM $ 0.0275
+0.02%
$ 35.76 million $ 19,769
Nov 11, 4 AM $ 0.0275
+0.06%
$ 35.77 million $ 19,711
Nov 11, 3 AM $ 0.0275
+0.01%
$ 35.75 million $ 19,673
Nov 11, 2 AM $ 0.0275
-0.01%
$ 35.74 million $ 19,683
Nov 11, 1 AM $ 0.0275
+0.01%
$ 35.75 million $ 19,766
Nov 11, 12 AM $ 0.0275
-0.14%
$ 35.75 million $ 19,718
Nov 10, 11 PM $ 0.0275
+0.02%
$ 35.8 million $ 19,764
Nov 10, 10 PM $ 0.0275
-0.02%
$ 35.79 million $ 19,787
Nov 10, 9 PM $ 0.0275
+0.17%
$ 35.8 million $ 19,769
Nov 10, 8 PM $ 0.0275
+0.12%
$ 35.74 million $ 19,778
Nov 10, 7 PM $ 0.0275
+0.05%
$ 35.7 million $ 19,857
Nov 10, 6 PM $ 0.0275
-3.02%
$ 35.69 million $ 19,908
Nov 10, 5 PM $ 0.0283
-0.09%
$ 36.8 million $ 19,857
Nov 10, 4 PM $ 0.0283
-0.12%
$ 36.83 million $ 19,983
Nov 10, 3 PM $ 0.0284
-0.01%
$ 36.87 million $ 20,010
Nov 10, 2 PM $ 0.0283
-0.12%
$ 36.85 million $ 19,995
Nov 10, 1 PM $ 0.0283
+4.28%
$ 36.82 million $ 19,936
Nov 10, 12 PM $ 0.0272
-0.07%
$ 35.32 million $ 19,740
Nov 10, 11 AM $ 0.0272
-0.85%
$ 35.34 million $ 19,657
Nov 10, 10 AM $ 0.0274
+3.65%
$ 35.64 million $ 19,640
Nov 10, 9 AM $ 0.0265
-0.05%
$ 34.39 million $ 19,312
Nov 10, 8 AM $ 0.0264
-1.57%
$ 34.38 million $ 19,316
Nov 10, 7 AM $ 0.0269
+0.15%
$ 34.92 million $ 19,325
Nov 10, 6 AM $ 0.0268
+0.11%
$ 34.87 million $ 19,311
Nov 10, 5 AM $ 0.0268
+0.15%
$ 34.83 million $ 19,316
Nov 10, 4 AM $ 0.0268
-0.01%
$ 34.78 million $ 19,326
Nov 10, 3 AM $ 0.0268
+0.28%
$ 34.78 million $ 19,423
Nov 10, 2 AM $ 0.0267
-0.12%
$ 34.69 million $ 19,422