GCB Historical Data

GCB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0267
-0.12%
$ 34.69 million $ 19,422
Nov 10, 1 AM $ 0.0267
+0.16%
$ 34.73 million $ 19,415
Nov 10, 12 AM $ 0.0267
+0.12%
$ 34.67 million $ 19,443
Nov 9, 11 PM $ 0.0266
+0.25%
$ 34.6 million $ 19,467
Nov 9, 10 PM $ 0.0266
-1.19%
$ 34.52 million $ 19,469
Nov 9, 9 PM $ 0.0269
-0.11%
$ 34.94 million $ 19,469
Nov 9, 8 PM $ 0.0269
-0.04%
$ 34.98 million $ 19,509
Nov 9, 7 PM $ 0.0269
-0.29%
$ 34.98 million $ 19,476
Nov 9, 6 PM $ 0.027
+0.17%
$ 35.1 million $ 19,468
Nov 9, 5 PM $ 0.027
-0.30%
$ 35.08 million $ 19,403
Nov 9, 4 PM $ 0.0271
-0.08%
$ 35.18 million $ 19,331
Nov 9, 3 PM $ 0.0271
-0.02%
$ 35.21 million $ 19,310
Nov 9, 2 PM $ 0.0271
+0.01%
$ 35.21 million $ 19,327
Nov 9, 1 PM $ 0.0271
+0.08%
$ 35.21 million $ 19,339
Nov 9, 12 PM $ 0.0271
-0.02%
$ 35.18 million $ 19,323
Nov 9, 11 AM $ 0.0271
+0.01%
$ 35.18 million $ 19,327
Nov 9, 10 AM $ 0.0271
+0.05%
$ 35.18 million $ 19,265
Nov 9, 9 AM $ 0.027
-0.02%
$ 35.16 million $ 19,275
Nov 9, 8 AM $ 0.027
+0.03%
$ 35.16 million $ 19,262
Nov 9, 7 AM $ 0.027
-0.07%
$ 35.17 million $ 19,294
Nov 9, 6 AM $ 0.0271
-0.04%
$ 35.17 million $ 19,277
Nov 9, 5 AM $ 0.0271
+0.14%
$ 35.18 million $ 19,265
Nov 9, 4 AM $ 0.027
-0.30%
$ 35.13 million $ 19,260
Nov 9, 3 AM $ 0.0271
-0.04%
$ 35.24 million $ 19,278
Nov 9, 2 AM $ 0.0271
-0.09%
$ 35.25 million $ 21,416
Nov 9, 1 AM $ 0.0271
+0.03%
$ 35.28 million $ 21,406
Nov 9, 12 AM $ 0.0271
-0.09%
$ 35.28 million $ 21,389
Nov 8, 11 PM $ 0.0272
+0.12%
$ 35.3 million $ 21,377
Nov 8, 10 PM $ 0.0271
-1.30%
$ 35.26 million $ 21,404
Nov 8, 9 PM $ 0.0275
+0.54%
$ 35.73 million $ 21,420
Nov 8, 8 PM $ 0.0273
-0.03%
$ 35.53 million $ 21,367
Nov 8, 7 PM $ 0.0273
-0.14%
$ 35.54 million $ 21,340
Nov 8, 6 PM $ 0.0274
-0.01%
$ 35.59 million $ 21,389
Nov 8, 5 PM $ 0.0274
-0.03%
$ 35.59 million $ 21,525
Nov 8, 4 PM $ 0.0274
-0.01%
$ 35.6 million $ 21,539
Nov 8, 3 PM $ 0.0274
+0.01%
$ 35.61 million $ 21,540
Nov 8, 2 PM $ 0.0274
+0.02%
$ 35.61 million $ 21,530
Nov 8, 1 PM $ 0.0274
-0.02%
$ 35.6 million $ 21,514
Nov 8, 12 PM $ 0.0274
-0.06%
$ 35.6 million $ 21,509
Nov 8, 11 AM $ 0.0274
+0.15%
$ 35.62 million $ 21,527
Nov 8, 10 AM $ 0.0274
+0.03%
$ 35.57 million $ 21,594
Nov 8, 9 AM $ 0.0273
+0.02%
$ 35.55 million $ 21,587
Nov 8, 8 AM $ 0.0273
-0.22%
$ 35.54 million $ 21,549
Nov 8, 7 AM $ 0.0274
-0.05%
$ 35.62 million $ 21,535
Nov 8, 6 AM $ 0.0274
+0.30%
$ 35.64 million $ 21,551
Nov 8, 5 AM $ 0.0273
-0.06%
$ 35.53 million $ 21,551
Nov 8, 4 AM $ 0.0273
+0.09%
$ 35.55 million $ 21,592
Nov 8, 3 AM $ 0.0273
-1.20%
$ 35.52 million $ 21,510
Nov 8, 2 AM $ 0.0277
+0.06%
$ 35.95 million $ 19,418
Nov 8, 1 AM $ 0.0276
-0.14%
$ 35.93 million $ 19,387