GCB Historical Data

GCB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0286
-0.02%
$ 37.14 million $ 19,742
Nov 5, 11 PM $ 0.0286
-0.06%
$ 37.15 million $ 19,749
Nov 5, 10 PM $ 0.0286
-0.08%
$ 37.16 million $ 19,804
Nov 5, 9 PM $ 0.0286
-1.78%
$ 37.19 million $ 19,784
Nov 5, 8 PM $ 0.0291
+0.03%
$ 37.87 million $ 19,484
Nov 5, 7 PM $ 0.0291
-0.02%
$ 37.86 million $ 19,463
Nov 5, 6 PM $ 0.0291
+0.02%
$ 37.86 million $ 19,498
Nov 5, 5 PM $ 0.0291
-0.02%
$ 37.85 million $ 19,541
Nov 5, 4 PM $ 0.0291
-2.53%
$ 37.85 million $ 19,519
Nov 5, 3 PM $ 0.0299
-0.04%
$ 38.84 million $ 19,352
Nov 5, 2 PM $ 0.0299
+0.03%
$ 38.85 million $ 19,338
Nov 5, 1 PM $ 0.0299
+0.37%
$ 38.84 million $ 19,338
Nov 5, 12 PM $ 0.0298
+0.16%
$ 38.7 million $ 19,378
Nov 5, 11 AM $ 0.0297
-0.13%
$ 38.64 million $ 19,368
Nov 5, 10 AM $ 0.0298
-0.02%
$ 38.69 million $ 19,428
Nov 5, 9 AM $ 0.0298
-0.20%
$ 38.69 million $ 19,399
Nov 5, 8 AM $ 0.0298
+0.35%
$ 38.77 million $ 19,436
Nov 5, 7 AM $ 0.0297
-0.91%
$ 38.63 million $ 19,490
Nov 5, 6 AM $ 0.03
+0.01%
$ 38.98 million $ 19,443
Nov 5, 5 AM $ 0.03
+0.00%
$ 38.98 million $ 19,492
Nov 5, 4 AM $ 0.03
-0.01%
$ 38.98 million $ 19,055
Nov 5, 3 AM $ 0.03
+0.03%
$ 38.99 million $ 19,007
Nov 5, 2 AM $ 0.03
-0.03%
$ 38.97 million $ 19,010
Nov 5, 1 AM $ 0.03
-0.01%
$ 38.97 million $ 19,005
Nov 5, 12 AM $ 0.03
+0.01%
$ 38.98 million $ 19,013
Nov 4, 11 PM $ 0.03
+0.02%
$ 38.97 million $ 18,992
Nov 4, 10 PM $ 0.03
-0.04%
$ 38.96 million $ 18,962
Nov 4, 9 PM $ 0.03
-0.08%
$ 38.98 million $ 18,960
Nov 4, 8 PM $ 0.03
+0.01%
$ 39.01 million $ 18,930
Nov 4, 7 PM $ 0.03
-0.03%
$ 39.01 million $ 18,902
Nov 4, 6 PM $ 0.03
+0.00%
$ 39.02 million $ 18,869
Nov 4, 5 PM $ 0.03
+0.01%
$ 38.95 million $ 18,811
Nov 4, 4 PM $ 0.03
+0.07%
$ 38.94 million $ 18,826
Nov 4, 3 PM $ 0.0299
+0.05%
$ 38.92 million $ 18,869
Nov 4, 2 PM $ 0.0299
-0.13%
$ 38.9 million $ 18,863
Nov 4, 1 PM $ 0.03
+0.08%
$ 38.95 million $ 18,839
Nov 4, 12 PM $ 0.03
-0.12%
$ 38.94 million $ 18,836
Nov 4, 11 AM $ 0.03
-0.04%
$ 38.98 million $ 18,833
Nov 4, 10 AM $ 0.03
-0.03%
$ 39 million $ 18,749
Nov 4, 9 AM $ 0.03
+0.00%
$ 39.01 million $ 18,779
Nov 4, 8 AM $ 0.03
+0.06%
$ 39.01 million $ 18,780
Nov 4, 7 AM $ 0.03
-0.01%
$ 38.99 million $ 18,748
Nov 4, 6 AM $ 0.03
+0.00%
$ 38.99 million $ 18,745
Nov 4, 5 AM $ 0.03
+0.00%
$ 38.99 million $ 18,798
Nov 4, 4 AM $ 0.03
-0.02%
$ 38.98 million $ 19,206
Nov 4, 3 AM $ 0.03
+0.04%
$ 38.99 million $ 19,248
Nov 4, 2 AM $ 0.03
+0.02%
$ 38.98 million $ 19,284
Nov 4, 1 AM $ 0.03
+0.08%
$ 38.97 million $ 19,273
Nov 4, 12 AM $ 0.03
+0.01%
$ 38.94 million $ 19,258
Nov 3, 11 PM $ 0.0299
-0.05%
$ 38.93 million $ 19,294