GCB Historical Data

GCB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.03
-0.02%
$ 39.05 million $ 19,252
Nov 1, 9 PM $ 0.03
-0.01%
$ 39.05 million $ 19,208
Nov 1, 8 PM $ 0.03
-0.01%
$ 39.06 million $ 19,189
Nov 1, 7 PM $ 0.03
+0.03%
$ 39.06 million $ 19,233
Nov 1, 6 PM $ 0.03
-0.01%
$ 39.05 million $ 19,229
Nov 1, 5 PM $ 0.03
+0.00%
$ 39.05 million $ 19,219
Nov 1, 4 PM $ 0.03
+0.01%
$ 39.05 million $ 19,200
Nov 1, 3 PM $ 0.03
+0.00%
$ 39.06 million $ 19,219
Nov 1, 2 PM $ 0.03
+0.04%
$ 39.06 million $ 19,217
Nov 1, 1 PM $ 0.03
-0.01%
$ 39.05 million $ 19,206
Nov 1, 12 PM $ 0.03
-0.03%
$ 39.06 million $ 19,203
Nov 1, 11 AM $ 0.03
+0.02%
$ 39.05 million $ 19,191
Nov 1, 10 AM $ 0.03
+0.03%
$ 39.05 million $ 19,195
Nov 1, 9 AM $ 0.03
+0.02%
$ 39.04 million $ 19,171
Nov 1, 8 AM $ 0.03
+0.02%
$ 39.04 million $ 19,214
Nov 1, 7 AM $ 0.03
+0.01%
$ 39.03 million $ 19,127
Nov 1, 6 AM $ 0.03
+0.01%
$ 39.02 million $ 19,199
Nov 1, 5 AM $ 0.03
+0.00%
$ 39.02 million $ 19,246
Nov 1, 4 AM $ 0.03
-0.01%
$ 39.02 million $ 19,277
Nov 1, 3 AM $ 0.03
+0.02%
$ 39.02 million $ 19,303
Nov 1, 2 AM $ 0.03
+0.00%
$ 39.02 million $ 19,310
Nov 1, 1 AM $ 0.03
+0.00%
$ 39.02 million $ 19,289
Nov 1, 12 AM $ 0.03
-0.02%
$ 39.02 million $ 19,292
Download