GCB Historical Data

GCB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0839
+5.07%
$ 109.08 million $ 59,070
Mar 25, 2025 $ 0.0799
-5.04%
$ 103.82 million $ 145,523
Mar 24, 2025 $ 0.0841
-7.99%
$ 109.34 million $ 138,797
Mar 23, 2025 $ 0.0915
+1.41%
$ 118.92 million $ 128,753
Mar 22, 2025 $ 0.0905
-5.82%
$ 117.7 million $ 140,529
Mar 21, 2025 $ 0.0961
-1.16%
$ 124.89 million $ 147,441
Mar 20, 2025 $ 0.0972
+7.42%
$ 126.36 million $ 112,190
Mar 19, 2025 $ 0.0905
-9.53%
$ 117.63 million $ 157,960
Mar 18, 2025 $ 0.1
-1.20%
$ 130.17 million $ 144,001
Mar 17, 2025 $ 0.102
-1.26%
$ 132.01 million $ 205,031
Mar 16, 2025 $ 0.103
+0.56%
$ 133.7 million $ 194,817
Mar 15, 2025 $ 0.102
-0.37%
$ 132.96 million $ 206,890
Mar 14, 2025 $ 0.102
-0.61%
$ 132.91 million $ 191,929
Mar 13, 2025 $ 0.103
-0.24%
$ 133.72 million $ 183,783
Mar 12, 2025 $ 0.103
+0.19%
$ 134.37 million $ 201,621
Mar 11, 2025 $ 0.103
+1.36%
$ 134.11 million $ 174,441
Mar 10, 2025 $ 0.102
-0.81%
$ 132.45 million $ 205,549
Mar 9, 2025 $ 0.103
-0.28%
$ 133.54 million $ 181,568
Mar 8, 2025 $ 0.103
+0.50%
$ 133.92 million $ 201,780
Mar 7, 2025 $ 0.103
-0.15%
$ 133.26 million $ 199,226
Mar 6, 2025 $ 0.103
-0.32%
$ 133.39 million $ 198,973
Mar 5, 2025 $ 0.103
+0.16%
$ 133.82 million $ 206,474
Mar 4, 2025 $ 0.103
-0.47%
$ 133.66 million $ 204,820
Mar 3, 2025 $ 0.103
-0.12%
$ 134.3 million $ 208,615
Mar 2, 2025 $ 0.103
+0.44%
$ 134.46 million $ 197,530
Mar 1, 2025 $ 0.103
-0.32%
$ 133.82 million $ 153,356
Feb 28, 2025 $ 0.103
-0.04%
$ 134.17 million $ 187,733
Feb 27, 2025 $ 0.103
+0.06%
$ 134.5 million $ 184,750
Feb 26, 2025 $ 0.103
-2.32%
$ 134.32 million $ 189,782
Feb 25, 2025 $ 0.106
+0.68%
$ 137.41 million $ 177,180
Feb 24, 2025 $ 0.105
+10.94%
$ 136.62 million $ 218,214
Feb 23, 2025 $ 0.0948
-4.63%
$ 123.2 million $ 190,524
Feb 22, 2025 $ 0.0994
-0.51%
$ 129.17 million $ 169,357
Feb 21, 2025 $ 0.0999
-0.81%
$ 129.91 million $ 204,946
Feb 20, 2025 $ 0.101
+0.04%
$ 130.98 million $ 191,722
Feb 19, 2025 $ 0.101
-0.10%
$ 130.89 million $ 191,317
Feb 18, 2025 $ 0.101
+0.03%
$ 131.15 million $ 190,485
Feb 17, 2025 $ 0.101
-0.67%
$ 131.06 million $ 209,572
Feb 16, 2025 $ 0.102
-0.76%
$ 132.07 million $ 192,742
Feb 15, 2025 $ 0.102
-1.59%
$ 133.09 million $ 180,739
Feb 14, 2025 $ 0.104
-1.09%
$ 135.31 million $ 181,216
Feb 13, 2025 $ 0.105
-1.14%
$ 136.79 million $ 197,949
Feb 12, 2025 $ 0.106
-0.73%
$ 138.44 million $ 202,159
Feb 11, 2025 $ 0.107
-2.75%
$ 139.6 million $ 180,978
Feb 10, 2025 $ 0.11
-0.50%
$ 143.54 million $ 210,917
Feb 9, 2025 $ 0.111
-0.14%
$ 144.2 million $ 191,630
Feb 8, 2025 $ 0.111
-0.18%
$ 144.47 million $ 196,130
Feb 7, 2025 $ 0.111
-6.67%
$ 144.8 million $ 179,008
Feb 6, 2025 $ 0.12
+2.87%
$ 155.38 million $ 183,120
Feb 5, 2025 $ 0.116
-0.16%
$ 151.34 million $ 164,363