GCB Historical Data

GCB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,501
Jun 4, 2 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,630
Jun 4, 1 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,630
Jun 4, 12 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,630
Jun 3, 11 PM $ 0.0164
+0.00%
$ 21.37 million $ 5,630
Jun 3, 10 PM $ 0.0164
+0.00%
$ 21.37 million $ 5,635
Jun 3, 9 PM $ 0.0164
+0.00%
$ 21.37 million $ 5,635
Jun 3, 8 PM $ 0.0164
+0.00%
$ 21.37 million $ 5,635
Jun 3, 7 PM $ 0.0164
+0.00%
$ 21.37 million $ 5,635
Jun 3, 6 PM $ 0.0164
+0.00%
$ 21.37 million $ 5,635
Jun 3, 5 PM $ 0.0164
+0.00%
$ 21.37 million $ 5,635
Jun 3, 4 PM $ 0.0164
+0.00%
$ 21.37 million $ 10,735
Jun 3, 3 PM $ 0.0164
+0.00%
$ 21.37 million $ 10,735
Jun 3, 2 PM $ 0.0164
+0.00%
$ 21.37 million $ 10,735
Jun 3, 1 PM $ 0.0164
-0.06%
$ 21.37 million $ 10,735
Jun 3, 12 PM $ 0.0165
+0.00%
$ 21.39 million $ 10,481
Jun 3, 11 AM $ 0.0165
+0.06%
$ 21.39 million $ 10,481
Jun 3, 10 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,365
Jun 3, 9 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,365
Jun 3, 8 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,371
Jun 3, 7 AM $ 0.0164
+0.00%
$ 21.37 million $ 5,371
Jun 3, 6 AM $ 0.0164
-0.59%
$ 21.37 million $ 5,371
Jun 3, 5 AM $ 0.0165
+0.00%
$ 21.5 million $ 5,369
Jun 3, 4 AM $ 0.0165
+0.00%
$ 21.5 million $ 5,369
Jun 3, 3 AM $ 0.0165
+1.15%
$ 21.5 million $ 5,369
Jun 3, 2 AM $ 0.0164
+0.00%
$ 21.26 million $ 5,190
Jun 3, 1 AM $ 0.0164
+0.00%
$ 21.26 million $ 5,190
Jun 3, 12 AM $ 0.0164
+0.00%
$ 21.26 million $ 5,191
Jun 2, 11 PM $ 0.0164
+0.00%
$ 21.26 million $ 5,191
Jun 2, 10 PM $ 0.0164
+0.00%
$ 21.26 million $ 5,186
Jun 2, 9 PM $ 0.0164
+0.00%
$ 21.26 million $ 5,186
Jun 2, 8 PM $ 0.0164
-0.05%
$ 21.26 million $ 5,186
Jun 2, 7 PM $ 0.0164
+0.00%
$ 21.27 million $ 5,479
Jun 2, 6 PM $ 0.0164
+0.00%
$ 21.27 million $ 5,479
Jun 2, 5 PM $ 0.0164
-0.80%
$ 21.27 million $ 5,479
Jun 2, 4 PM $ 0.0165
+0.00%
$ 21.44 million $ 380
Jun 2, 3 PM $ 0.0165
+0.00%
$ 21.44 million $ 380
Jun 2, 2 PM $ 0.0165
+0.00%
$ 21.44 million $ 380
Jun 2, 1 PM $ 0.0165
+0.00%
$ 21.44 million $ 380
Jun 2, 12 PM $ 0.0165
+0.00%
$ 21.44 million $ 380
Jun 2, 11 AM $ 0.0165
+0.00%
$ 21.44 million $ 380
Jun 2, 10 AM $ 0.0165
+0.00%
$ 21.44 million $ 380
Jun 2, 9 AM $ 0.0165
+0.10%
$ 21.44 million $ 380
Jun 2, 8 AM $ 0.0165
+0.00%
$ 21.42 million $ 6,236
Jun 2, 7 AM $ 0.0165
+0.00%
$ 21.42 million $ 6,236
Jun 2, 6 AM $ 0.0165
+0.00%
$ 21.42 million $ 6,236
Jun 2, 5 AM $ 0.0165
+0.00%
$ 21.42 million $ 6,266
Jun 2, 4 AM $ 0.0165
+0.01%
$ 21.42 million $ 6,266
Jun 2, 3 AM $ 0.0165
+0.64%
$ 21.42 million $ 6,266
Jun 2, 2 AM $ 0.0164
+0.00%
$ 21.28 million $ 5,580