GCB Historical Data

GCB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 12 PM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 11 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 10 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 9 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 8 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 7 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 6 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 5 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 4 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 3 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 2 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 1 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 27, 12 AM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 26, 11 PM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 26, 10 PM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 26, 9 PM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 26, 8 PM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 26, 7 PM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 26, 6 PM $ 0.0136
+0.00%
$ 17.66 million $ 26
Jul 26, 5 PM $ 0.0136
-0.06%
$ 17.66 million $ 26
Jul 26, 4 PM $ 0.0136
+1.28%
$ 17.67 million $ 468
Jul 26, 3 PM $ 0.0134
+0.07%
$ 17.45 million $ 468
Jul 26, 2 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 1 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 12 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 11 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 10 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 9 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 8 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 7 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 6 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 5 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 4 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 3 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 2 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 1 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 26, 12 AM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 25, 11 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 25, 10 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 25, 9 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 25, 8 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 25, 7 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 25, 6 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 25, 5 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 25, 4 PM $ 0.0134
+0.00%
$ 17.43 million $ 5,123
Jul 25, 3 PM $ 0.0134
-1.33%
$ 17.43 million $ 5,123
Jul 25, 2 PM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 1 PM $ 0.0136
+0.00%
$ 17.67 million $ 25
Jul 25, 12 PM $ 0.0136
+0.00%
$ 17.67 million $ 25