GCB Historical Data

GCB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.017
+0.00%
$ 22.12 million $ 317
Apr 13, 12 PM $ 0.017
+0.00%
$ 22.12 million $ 317
Apr 13, 11 AM $ 0.017
+0.00%
$ 22.12 million $ 317
Apr 13, 10 AM $ 0.017
+0.00%
$ 22.12 million $ 317
Apr 13, 9 AM $ 0.017
+0.00%
$ 22.12 million $ 317
Apr 13, 8 AM $ 0.017
+0.00%
$ 22.12 million $ 317
Apr 13, 7 AM $ 0.017
+0.00%
$ 22.12 million $ 317
Apr 13, 6 AM $ 0.017
+0.00%
$ 22.12 million $ 317
Apr 13, 5 AM $ 0.017
+0.00%
$ 22.12 million $ 317
Apr 13, 4 AM $ 0.017
+0.00%
$ 22.12 million $ 317
Apr 13, 3 AM $ 0.017
+0.00%
$ 22.12 million $ 333
Apr 13, 2 AM $ 0.017
+0.00%
$ 22.12 million $ 333
Apr 13, 1 AM $ 0.017
-0.05%
$ 22.12 million $ 333
Apr 13, 12 AM $ 0.017
+0.00%
$ 22.13 million $ 327
Apr 12, 11 PM $ 0.017
+0.00%
$ 22.13 million $ 321
Apr 12, 10 PM $ 0.017
+0.00%
$ 22.13 million $ 321
Apr 12, 9 PM $ 0.017
+0.00%
$ 22.13 million $ 321
Apr 12, 8 PM $ 0.017
+0.00%
$ 22.13 million $ 321
Apr 12, 7 PM $ 0.017
+0.00%
$ 22.13 million $ 321
Apr 12, 6 PM $ 0.017
+0.00%
$ 22.13 million $ 321
Apr 12, 5 PM $ 0.017
-0.54%
$ 22.13 million $ 321
Apr 12, 4 PM $ 0.0171
+0.00%
$ 22.25 million $ 52
Apr 12, 3 PM $ 0.0171
+0.00%
$ 22.25 million $ 52
Apr 12, 2 PM $ 0.0171
+0.00%
$ 22.25 million $ 52
Apr 12, 1 PM $ 0.0171
+0.00%
$ 22.25 million $ 52
Apr 12, 12 PM $ 0.0171
+0.00%
$ 22.25 million $ 52
Apr 12, 11 AM $ 0.0171
+0.00%
$ 22.25 million $ 52
Apr 12, 10 AM $ 0.0171
+0.06%
$ 22.25 million $ 52
Apr 12, 9 AM $ 0.0171
+0.00%
$ 22.24 million $ 61
Apr 12, 8 AM $ 0.0171
+0.00%
$ 22.24 million $ 61
Apr 12, 7 AM $ 0.0171
+0.00%
$ 22.24 million $ 61
Apr 12, 6 AM $ 0.0171
+0.00%
$ 22.24 million $ 61
Apr 12, 5 AM $ 0.0171
+0.00%
$ 22.24 million $ 61
Apr 12, 4 AM $ 0.0171
-0.07%
$ 22.24 million $ 61
Apr 12, 3 AM $ 0.0171
+0.00%
$ 22.25 million $ 54
Apr 12, 2 AM $ 0.0171
+0.00%
$ 22.25 million $ 54
Apr 12, 1 AM $ 0.0171
+0.00%
$ 22.25 million $ 54
Apr 12, 12 AM $ 0.0171
+0.00%
$ 22.25 million $ 54
Apr 11, 11 PM $ 0.0171
+0.00%
$ 22.25 million $ 54
Apr 11, 10 PM $ 0.0171
+0.00%
$ 22.25 million $ 54
Apr 11, 9 PM $ 0.0171
+0.00%
$ 22.25 million $ 54
Apr 11, 8 PM $ 0.0171
+0.00%
$ 22.25 million $ 54
Apr 11, 7 PM $ 0.0171
+0.00%
$ 22.25 million $ 54
Apr 11, 6 PM $ 0.0171
+0.00%
$ 22.25 million $ 54
Apr 11, 5 PM $ 0.0171
+0.01%
$ 22.25 million $ 54
Apr 11, 4 PM $ 0.0171
+0.00%
$ 22.25 million $ 56
Apr 11, 3 PM $ 0.0171
+0.00%
$ 22.25 million $ 56
Apr 11, 2 PM $ 0.0171
+0.00%
$ 22.25 million $ 56
Apr 11, 1 PM $ 0.0171
+0.00%
$ 22.25 million $ 56
Apr 11, 12 PM $ 0.0171
+0.00%
$ 22.25 million $ 56