GCB Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Today, at 12 PM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Today, at 11 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Today, at 10 AM $ 0.0144
+0.00%
$ 18.75 million $ 10,426
Today, at 9 AM $ 0.0144
+0.63%
$ 18.75 million $ 10,426
Today, at 8 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
Today, at 7 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
Today, at 6 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,277
Today, at 5 AM $ 0.0143
-0.07%
$ 18.63 million $ 5,277
Today, at 4 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Today, at 3 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Today, at 2 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Today, at 1 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Today, at 12 AM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Yesterday, at 11 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Yesterday, at 10 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,202
Yesterday, at 9 PM $ 0.0143
-0.69%
$ 18.64 million $ 5,183
Yesterday, at 8 PM $ 0.0144
+0.14%
$ 18.77 million $ 5,173
Yesterday, at 7 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,154
Yesterday, at 6 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,154
Yesterday, at 5 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,221
Yesterday, at 4 PM $ 0.0144
+0.61%
$ 18.75 million $ 5,221
Yesterday, at 3 PM $ 0.0143
+0.00%
$ 18.63 million $ 69
Yesterday, at 2 PM $ 0.0143
+0.00%
$ 18.63 million $ 69
Yesterday, at 1 PM $ 0.0143
+0.00%
$ 18.63 million $ 69
Yesterday, at 12 PM $ 0.0143
+0.00%
$ 18.63 million $ 69
Yesterday, at 11 AM $ 0.0143
+0.00%
$ 18.63 million $ 69
Yesterday, at 10 AM $ 0.0143
+0.02%
$ 18.63 million $ 69
Yesterday, at 9 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Yesterday, at 8 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Yesterday, at 7 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Yesterday, at 6 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Yesterday, at 5 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Yesterday, at 4 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Yesterday, at 3 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Yesterday, at 2 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Yesterday, at 1 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Yesterday, at 12 AM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 11 PM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 10 PM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 9 PM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 8 PM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 7 PM $ 0.0143
+0.00%
$ 18.63 million $ 5,172
Jun 18, 6 PM $ 0.0143
-0.07%
$ 18.63 million $ 5,172
Jun 18, 5 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,105
Jun 18, 4 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,105
Jun 18, 3 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,105
Jun 18, 2 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,105
Jun 18, 1 PM $ 0.0143
+0.00%
$ 18.64 million $ 5,105
Jun 18, 12 PM $ 0.0143
+0.00%
$ 18.64 million $ 10,201
Download