GCB Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0169
+0.00%
$ 22 million $ 6,059
Today, at 10 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
Today, at 9 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,155
Today, at 8 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,168
Today, at 7 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,168
Today, at 6 PM $ 0.0169
+0.00%
$ 21.99 million $ 6,168
Today, at 5 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Today, at 4 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Today, at 3 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Today, at 2 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Today, at 1 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Today, at 12 PM $ 0.0169
+0.00%
$ 21.99 million $ 11,414
Today, at 11 AM $ 0.0169
+0.00%
$ 21.99 million $ 11,431
Today, at 10 AM $ 0.0169
+0.00%
$ 21.99 million $ 11,431
Today, at 9 AM $ 0.0169
-0.05%
$ 21.99 million $ 11,431
Today, at 8 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,372
Today, at 7 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,372
Today, at 6 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,372
Today, at 5 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,372
Today, at 4 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,372
Today, at 3 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,372
Today, at 2 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,477
Today, at 1 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,484
Today, at 12 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,484
Yesterday, at 11 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,484
Yesterday, at 10 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,496
Yesterday, at 9 PM $ 0.0169
+0.05%
$ 22.01 million $ 5,513
Yesterday, at 8 PM $ 0.0169
+0.00%
$ 21.99 million $ 5,394
Yesterday, at 7 PM $ 0.0169
+0.00%
$ 21.99 million $ 5,394
Yesterday, at 6 PM $ 0.0169
+0.38%
$ 21.99 million $ 5,394
Yesterday, at 5 PM $ 0.0169
+0.00%
$ 21.91 million $ 149
Yesterday, at 4 PM $ 0.0169
+0.00%
$ 21.91 million $ 149
Yesterday, at 3 PM $ 0.0169
+0.00%
$ 21.91 million $ 149
Yesterday, at 2 PM $ 0.0169
+0.00%
$ 21.91 million $ 149
Yesterday, at 1 PM $ 0.0169
+0.00%
$ 21.91 million $ 149
Yesterday, at 12 PM $ 0.0169
-0.01%
$ 21.91 million $ 149
Yesterday, at 11 AM $ 0.0169
-0.10%
$ 21.91 million $ 132
Yesterday, at 10 AM $ 0.0169
+0.00%
$ 21.93 million $ 169
Yesterday, at 9 AM $ 0.0169
-0.33%
$ 21.93 million $ 169
Yesterday, at 8 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Yesterday, at 7 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Yesterday, at 6 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Yesterday, at 5 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Yesterday, at 4 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Yesterday, at 3 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Yesterday, at 2 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,475
Yesterday, at 1 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,468
Yesterday, at 12 AM $ 0.0169
+0.00%
$ 22.01 million $ 5,468
Apr 27, 11 PM $ 0.0169
+0.00%
$ 22.01 million $ 5,468
Apr 27, 10 PM $ 0.017
-0.34%
$ 22.13 million $ 5,463
Download