No Nut November Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0₅967
+0.34%
$ 9,656 $ 1,614
Nov 2, 4 PM $ 0.0₅968
-0.31%
$ 9,669 $ 1,668
Nov 2, 3 PM $ 0.0₅962
+0.08%
$ 9,607 $ 2,138
Nov 2, 2 PM $ 0.0₅965
+0.26%
$ 9,639 $ 2,126
Nov 2, 1 PM $ 0.0₅968
-0.26%
$ 9,670 $ 2,208
Nov 2, 12 PM $ 0.0₅963
+0.35%
$ 9,623 $ 2,191
Nov 2, 11 AM $ 0.0₅957
-0.25%
$ 9,557 $ 2,284
Nov 2, 10 AM $ 0.0₅963
-0.90%
$ 9,615 $ 2,317
Nov 2, 9 AM $ 0.0₅972
-0.22%
$ 9,710 $ 2,351
Nov 2, 8 AM $ 0.0₅976
+0.34%
$ 9,750 $ 2,386
Nov 2, 7 AM $ 0.0₅975
+0.35%
$ 9,743 $ 2,706
Nov 2, 6 AM $ 0.0₅973
+0.10%
$ 9,720 $ 3,307
Nov 2, 5 AM $ 0.0₅959
+0.74%
$ 9,580 $ 3,397
Nov 2, 4 AM $ 0.0₅947
-0.03%
$ 9,455 $ 3,361
Nov 2, 3 AM $ 0.0₅947
+0.05%
$ 9,462 $ 3,997
Nov 2, 2 AM $ 0.0₅945
-0.24%
$ 9,437 $ 3,998
Nov 2, 1 AM $ 0.0₅947
-0.14%
$ 9,454 $ 4,001
Nov 2, 12 AM $ 0.0₅945
+0.14%
$ 9,435 $ 4,003
Nov 1, 11 PM $ 0.0₅905
+0.15%
$ 9,038 $ 3,834
Nov 1, 10 PM $ 0.0₅904
+0.00%
$ 9,031 $ 6,495
Nov 1, 3 PM $ 0.0000138
+0.31%
$ 13,737 $ 3,487
Nov 1, 8 AM $ 0.0000204
+0.00%
$ 20,394 $ 5,747
Nov 1, 1 AM $ 0.0000353
+0.00%
$ 35,256 $ 2,804
Nov 1, 12 AM $ 0.0000355
-0.14%
$ 35,422 $ 3,173
Download