ReNew Historical Data

RENEW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.00006
+20.00%
$60,000 $260
Jan 10, 2026 $0.00005
-16.67%
$50,000 $731
Jan 9, 2026 $0.00006
+50.00%
$60,000 $2,112
Jan 8, 2026 $0.00005
-37.50%
$50,000 $1,331
Jan 7, 2026 $0.00008
+100.00%
$80,000 $2,236
Jan 6, 2026 $0.00004
+0.00%
$40,000 $365
Jan 5, 2026 $0.00004
+0.00%
$40,000 $209
Jan 4, 2026 $0.00004
+0.00%
$40,000 $444
Jan 3, 2026 $0.00004
-20.00%
$40,000 $972
Jan 2, 2026 $0.00005
+0.00%
$50,000 $749
Jan 1, 2026 $0.00005
+0.00%
$50,000 $344
Dec 31, 2025 $0.00005
+0.00%
$50,000 $1,279
Dec 30, 2025 $0.00005
+0.00%
$50,000 $537
Dec 29, 2025 $0.00005
+0.00%
$50,000 $541
Dec 28, 2025 $0.00005
+0.00%
$50,000 $390
Dec 27, 2025 $0.00005
+0.00%
$50,000 $367
Dec 26, 2025 $0.00006
+20.00%
$60,000 $538
Dec 25, 2025 $0.00005
-16.67%
$50,000 $1,025
Dec 24, 2025 $0.00006
+20.00%
$60,000 $2,136
Dec 23, 2025 $0.00005
-28.57%
$50,000 $2,472
Dec 22, 2025 $0.00007
+0.00%
$70,000 $2,217
Dec 21, 2025 $0.00007
-22.22%
$70,000 $2,384
Dec 20, 2025 $0.00008
-55.56%
$90,000 $1,292
Dec 19, 2025 $0.00018
+200.00%
$180,000 $2,278
Dec 18, 2025 $0.00006
+0.00%
$60,000 $726
Dec 17, 2025 $0.00006
-14.29%
$60,000 $1,569
Dec 16, 2025 $0.00007
+0.00%
$70,000 $1,651
Dec 15, 2025 $0.00007
+0.00%
$70,000 $1,570
Dec 14, 2025 $0.00007
-41.67%
$70,000 $900
Dec 13, 2025 $0.00011
-8.33%
$110,000 $1,237
Dec 12, 2025 $0.00018
-25.00%
$180,000 $2,488
Dec 11, 2025 $0.00025
-10.71%
$250,000 $2,908
Dec 10, 2025 $0.00028
+21.74%
$280,000 $18,086
Dec 9, 2025 $0.00023
-14.81%
$230,000 $9,705
Dec 8, 2025 $0.00027
+0.00%
$270,000 $3,055
Dec 7, 2025 $0.00028
-3.45%
$280,000 $3,872
Dec 6, 2025 $0.0003
-31.82%
$300,000 $4,851
Dec 5, 2025 $0.00044
+46.67%
$440,000 $15,707
Dec 4, 2025 $0.00029
-25.64%
$300,000 $66,394
Dec 3, 2025 $0.00039
+8.33%
$390,000 $98,588
Dec 2, 2025 $0.00036
-5.26%
$360,000 $87,737
Dec 1, 2025 $0.00038
-5.00%
$380,000 $40,275
Nov 30, 2025 $0.00035
-10.26%
$350,000 $16,648
Nov 29, 2025 $0.00039
+0.00%
$400,000 $13,790
Nov 28, 2025 $0.00017
-5.56%
$170,000 $1,809
Nov 27, 2025 $0.00016
-54.29%
$160,000 $1,035
Nov 26, 2025 $0.00032
-37.25%
$320,000 $10,465
Nov 25, 2025 $0.0005
-9.09%
$530,000 $6,916
Nov 24, 2025 $0.00063
-40.57%
$630,000 $13,540
Nov 23, 2025 $0.00106
-52.47%
$1.06 million $582