ReNew Historical Data

RENEW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.526
+0.02%
$ 525.72 million $ 309,993
Jun 24, 2025 $ 0.526
-0.33%
$ 525.59 million $ 315,848
Jun 23, 2025 $ 0.527
-0.06%
$ 527.34 million $ 302,576
Jun 22, 2025 $ 0.528
+0.07%
$ 527.61 million $ 303,855
Jun 21, 2025 $ 0.527
+0.02%
$ 527.24 million $ 310,312
Jun 20, 2025 $ 0.527
-0.24%
$ 527.15 million $ 318,875
Jun 19, 2025 $ 0.528
+0.02%
$ 528.39 million $ 306,681
Jun 18, 2025 $ 0.528
+0.03%
$ 528.31 million $ 305,447
Jun 17, 2025 $ 0.528
+23.20%
$ 528.16 million $ 292,077
Jun 16, 2025 $ 0.43
-6.21%
$ 430.04 million $ 127,871
Jun 15, 2025 $ 0.459
-0.15%
$ 458.53 million $ 274,734
Jun 14, 2025 $ 0.459
+0.00%
$ 459.2 million $ 320,276
Jun 13, 2025 $ 0.459
+0.15%
$ 459.2 million $ 318,810
Jun 12, 2025 $ 0.458
+13.86%
$ 458.5 million $ 316,833
Jun 11, 2025 $ 0.403
-0.03%
$ 402.66 million $ 159,425
Jun 10, 2025 $ 0.403
-0.20%
$ 402.79 million $ 169,781
Jun 9, 2025 $ 0.404
-0.39%
$ 403.62 million $ 161,557
Jun 8, 2025 $ 0.405
+0.09%
$ 405.24 million $ 157,177
Jun 7, 2025 $ 0.405
+0.05%
$ 404.84 million $ 161,511
Jun 6, 2025 $ 0.405
-0.31%
$ 404.63 million $ 129,491
Jun 5, 2025 $ 0.406
-0.07%
$ 405.9 million $ 159,570
Jun 4, 2025 $ 0.406
+0.04%
$ 406.2 million $ 165,117
Jun 3, 2025 $ 0.406
-0.18%
$ 406.04 million $ 165,709
Jun 2, 2025 $ 0.407
+0.08%
$ 406.77 million $ 172,748
Jun 1, 2025 $ 0.407
-0.24%
$ 406.4 million $ 148,633
May 31, 2025 $ 0.408
-0.08%
$ 407.54 million $ 178,896
May 30, 2025 $ 0.408
-0.08%
$ 407.82 million $ 220,845
May 29, 2025 $ 0.408
-0.27%
$ 408.17 million $ 315,902
May 28, 2025 $ 0.409
-0.15%
$ 409.29 million $ 369,933
May 27, 2025 $ 0.41
-0.14%
$ 409.9 million $ 366,953
May 26, 2025 $ 0.41
-0.67%
$ 410.48 million $ 371,835
May 25, 2025 $ 0.413
-0.82%
$ 413.29 million $ 357,700
May 24, 2025 $ 0.417
-0.92%
$ 416.72 million $ 329,653
May 23, 2025 $ 0.421
-2.64%
$ 420.64 million $ 305,645
May 22, 2025 $ 0.432
-1.60%
$ 432.07 million $ 305,479
May 21, 2025 $ 0.439
+60.87%
$ 439.1 million $ 289,857
May 20, 2025 $ 0.273
-0.39%
$ 272.99 million $ 245,920
May 19, 2025 $ 0.274
+0.28%
$ 274.22 million $ 241,023
May 15, 2025 $ 0.266
+0.25%
$ -- $ 204,695
May 14, 2025 $ 0.266
-0.35%
$ 265.9 million $ 202,985
May 13, 2025 $ 0.267
-0.14%
$ 266.71 million $ 204,949
May 12, 2025 $ 0.267
+1.21%
$ 266.82 million $ 213,213
May 11, 2025 $ 0.264
-0.40%
$ 263.71 million $ 207,140
May 10, 2025 $ 0.265
-0.07%
$ 265.1 million $ 206,335
May 9, 2025 $ 0.266
+0.35%
$ 265.57 million $ 208,675
May 8, 2025 $ 0.264
-0.11%
$ 264.27 million $ 202,471
May 7, 2025 $ 0.265
-0.76%
$ 264.51 million $ 208,733
May 6, 2025 $ 0.267
-0.79%
$ 266.52 million $ 211,277
May 5, 2025 $ 0.269
-1.21%
$ 268.58 million $ 214,805
May 4, 2025 $ 0.272
-0.08%
$ 271.89 million $ 209,173