ReNew Historical Data

RENEW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.526
+0.02%
$525.72 million $309,993
Jun 24, 2025 $0.526
-0.33%
$525.59 million $315,848
Jun 23, 2025 $0.527
-0.06%
$527.34 million $302,576
Jun 22, 2025 $0.528
+0.07%
$527.61 million $303,855
Jun 21, 2025 $0.527
+0.02%
$527.24 million $310,312
Jun 20, 2025 $0.527
-0.24%
$527.15 million $318,875
Jun 19, 2025 $0.528
+0.02%
$528.39 million $306,681
Jun 18, 2025 $0.528
+0.03%
$528.31 million $305,447
Jun 17, 2025 $0.528
+23.20%
$528.16 million $292,077
Jun 16, 2025 $0.43
-6.21%
$430.04 million $127,871
Jun 15, 2025 $0.459
-0.15%
$458.53 million $274,734
Jun 14, 2025 $0.459
+0.00%
$459.2 million $320,276
Jun 13, 2025 $0.459
+0.15%
$459.2 million $318,810
Jun 12, 2025 $0.458
+13.86%
$458.5 million $316,833
Jun 11, 2025 $0.403
-0.03%
$402.66 million $159,425
Jun 10, 2025 $0.403
-0.20%
$402.79 million $169,781
Jun 9, 2025 $0.404
-0.39%
$403.62 million $161,557
Jun 8, 2025 $0.405
+0.09%
$405.24 million $157,177
Jun 7, 2025 $0.405
+0.05%
$404.84 million $161,511
Jun 6, 2025 $0.405
-0.31%
$404.63 million $129,491
Jun 5, 2025 $0.406
-0.07%
$405.9 million $159,570
Jun 4, 2025 $0.406
+0.04%
$406.2 million $165,117
Jun 3, 2025 $0.406
-0.18%
$406.04 million $165,709
Jun 2, 2025 $0.407
+0.08%
$406.77 million $172,748
Jun 1, 2025 $0.407
-0.24%
$406.4 million $148,633
May 31, 2025 $0.408
-0.08%
$407.54 million $178,896
May 30, 2025 $0.408
-0.08%
$407.82 million $220,845
May 29, 2025 $0.408
-0.27%
$408.17 million $315,902
May 28, 2025 $0.409
-0.15%
$409.29 million $369,933
May 27, 2025 $0.41
-0.14%
$409.9 million $366,953
May 26, 2025 $0.41
-0.67%
$410.48 million $371,835
May 25, 2025 $0.413
-0.82%
$413.29 million $357,700
May 24, 2025 $0.417
-0.92%
$416.72 million $329,653
May 23, 2025 $0.421
-2.64%
$420.64 million $305,645
May 22, 2025 $0.432
-1.60%
$432.07 million $305,479
May 21, 2025 $0.439
+60.87%
$439.1 million $289,857
May 20, 2025 $0.273
-0.39%
$272.99 million $245,920
May 19, 2025 $0.274
+0.28%
$274.22 million $241,023
May 15, 2025 $0.266
+0.25%
$-- $204,695
May 14, 2025 $0.266
-0.35%
$265.9 million $202,985
May 13, 2025 $0.267
-0.14%
$266.71 million $204,949
May 12, 2025 $0.267
+1.21%
$266.82 million $213,213
May 11, 2025 $0.264
-0.40%
$263.71 million $207,140
May 10, 2025 $0.265
-0.07%
$265.1 million $206,335
May 9, 2025 $0.266
+0.35%
$265.57 million $208,675
May 8, 2025 $0.264
-0.11%
$264.27 million $202,471
May 7, 2025 $0.265
-0.76%
$264.51 million $208,733
May 6, 2025 $0.267
-0.79%
$266.52 million $211,277
May 5, 2025 $0.269
-1.21%
$268.58 million $214,805
May 4, 2025 $0.272
-0.08%
$271.89 million $209,173