ReNew Historical Data

RENEW Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.272
+0.35%
$ 272.11 million $ 215,473
May 2, 2025 $ 0.271
-0.80%
$ 271.14 million $ 215,611
May 1, 2025 $ 0.273
+0.46%
$ 273.22 million $ 210,905
Apr 30, 2025 $ 0.272
-0.28%
$ 272.12 million $ 220,026
Apr 29, 2025 $ 0.275
+1.18%
$ -- $ 221,924
Apr 28, 2025 $ 0.272
+0.30%
$ 271.86 million $ 223,028
Apr 27, 2025 $ 0.271
-0.11%
$ 271.09 million $ 223,809
Apr 26, 2025 $ 0.271
-0.17%
$ 271.32 million $ 217,319
Apr 25, 2025 $ 0.272
-0.31%
$ 271.76 million $ 237,160
Apr 24, 2025 $ 0.272
-1.02%
$ 272.43 million $ 258,816
Apr 23, 2025 $ 0.275
-2.08%
$ 275.24 million $ 239,231
Apr 22, 2025 $ 0.281
+0.85%
$ 281.1 million $ 201,799
Apr 21, 2025 $ 0.279
+1.85%
$ 278.7 million $ 200,746
Apr 20, 2025 $ 0.274
-0.10%
$ 273.63 million $ 186,387
Apr 19, 2025 $ 0.274
+0.38%
$ 273.9 million $ 195,940
Apr 18, 2025 $ 0.273
-0.07%
$ 272.88 million $ 202,074
Apr 17, 2025 $ 0.273
-0.14%
$ 273.06 million $ 257,084
Apr 16, 2025 $ 0.273
-0.92%
$ 273.46 million $ 268,966
Apr 15, 2025 $ 0.276
-0.73%
$ 275.98 million $ 272,118
Apr 14, 2025 $ 0.278
-0.30%
$ 277.98 million $ 292,266
Apr 13, 2025 $ 0.279
-0.52%
$ 278.92 million $ 181,858
Apr 12, 2025 $ 0.28
+0.00%
$ 280.39 million $ 145,052
Apr 11, 2025 $ 0.28
+0.08%
$ 280.39 million $ 141,624
Apr 10, 2025 $ 0.28
+26.37%
$ 280.16 million $ 159,365
Apr 9, 2025 $ 0.222
-1.20%
$ 221.63 million $ 279,807
Apr 8, 2025 $ 0.224
-1.75%
$ 224.35 million $ 312,787
Apr 7, 2025 $ 0.228
+37.00%
$ 228.4 million $ 291,932
Apr 6, 2025 $ 0.166
-2.93%
$ 166.47 million $ 267,764
Apr 5, 2025 $ 0.171
+0.78%
$ 171.49 million $ 171,221
Apr 4, 2025 $ 0.17
+0.44%
$ 170.3 million $ 239,342
Apr 3, 2025 $ 0.17
+2.22%
$ 169.55 million $ 252,805
Apr 2, 2025 $ 0.166
-2.31%
$ 165.87 million $ 259,302
Apr 1, 2025 $ 0.17
-3.06%
$ 169.78 million $ 237,890
Mar 31, 2025 $ 0.175
+2.17%
$ 175.1 million $ 224,123
Mar 30, 2025 $ 0.172
-0.28%
$ 171.52 million $ 185,976
Mar 29, 2025 $ 0.172
+0.73%
$ 172.26 million $ 325,829
Mar 28, 2025 $ 0.17
+4.11%
$ 170.02 million $ 298,992
Mar 27, 2025 $ 0.163
+42.02%
$ 163.32 million $ 423,759
Mar 26, 2025 $ 0.115
-6.64%
$ 114.95 million $ 227,543
Mar 25, 2025 $ 0.122
+5.84%
$ 121.85 million $ 249,180
Mar 24, 2025 $ 0.115
-15.79%
$ 115.32 million $ 191,455
Download