preSPAX Historical Data

preSPAX Page 24
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 653.05
+0.01%
$ 62 million $ 256,521
8:11 PM $ 652.97
-0.02%
$ 62 million $ 256,465
8:10 PM $ 653.07
+0.00%
$ 62 million $ 256,471
8:09 PM $ 653.07
+0.02%
$ 62.01 million $ 256,471
8:08 PM $ 652.93
-0.04%
$ 62.01 million $ 256,471
8:07 PM $ 653.22
+0.00%
$ 62.01 million $ 256,461
8:06 PM $ 653.22
+0.00%
$ 62.01 million $ 256,549
8:05 PM $ 653.05
+0.00%
$ 62.01 million $ 256,546
8:04 PM $ 653.05
+0.00%
$ 62.01 million $ 256,533
8:03 PM $ 653.03
+0.00%
$ 62.01 million $ 256,509
8:02 PM $ 653.03
+0.00%
$ 62.01 million $ 256,540
8:01 PM $ 653.03
+0.00%
$ 62.01 million $ 256,598
8:00 PM $ 653.03
+0.00%
$ 62.01 million $ 256,622
7:59 PM $ 653.05
+0.02%
$ 62.01 million $ 256,555
7:58 PM $ 652.89
+0.00%
$ 62.01 million $ 256,555
7:57 PM $ 652.89
-0.01%
$ 62.01 million $ 256,556
7:56 PM $ 652.96
-0.04%
$ 62.01 million $ 256,541
7:55 PM $ 653.19
+0.00%
$ 62.01 million $ 256,541
7:54 PM $ 653.19
+0.01%
$ 62.02 million $ 256,547
7:53 PM $ 653.12
+0.02%
$ 62.02 million $ 256,681
7:52 PM $ 653.02
+0.02%
$ 62.02 million $ 256,669
7:51 PM $ 652.89
+0.00%
$ 62.02 million $ 256,685
7:50 PM $ 652.87
-0.02%
$ 62.02 million $ 256,385
7:49 PM $ 653.02
-0.03%
$ 62 million $ 245,970
7:48 PM $ 653.19
-0.01%
$ 62 million $ 246,068
7:47 PM $ 653.28
+0.01%
$ 62 million $ 246,025
7:46 PM $ 653.19
+0.00%
$ 62 million $ 246,008
7:45 PM $ 653.19
-0.01%
$ 62 million $ 245,965
7:44 PM $ 653.28
+0.00%
$ 62.03 million $ 245,959
7:43 PM $ 653.28
+0.01%
$ 62.03 million $ 245,909
7:42 PM $ 653.21
+0.00%
$ 62.03 million $ 245,847
7:41 PM $ 653.21
-0.01%
$ 62.03 million $ 245,847
7:40 PM $ 653.28
+0.00%
$ 62.03 million $ 245,842
7:39 PM $ 653.28
+0.00%
$ 62.03 million $ 245,856
7:38 PM $ 653.28
+0.01%
$ 62.03 million $ 245,824
7:37 PM $ 653.19
+0.00%
$ 62.03 million $ 245,830
7:36 PM $ 653.19
+0.00%
$ 62.03 million $ 245,829
7:35 PM $ 653.19
+0.00%
$ 62.03 million $ 245,836
7:34 PM $ 653.19
+0.00%
$ 62.02 million $ 245,836
7:33 PM $ 653.19
+0.00%
$ 62.02 million $ 245,866
7:32 PM $ 653.19
+0.00%
$ 62.02 million $ 245,861
7:31 PM $ 653.19
-0.01%
$ 62.02 million $ 245,838
7:30 PM $ 653.26
+0.01%
$ 62.02 million $ 245,824
7:29 PM $ 653.19
+0.00%
$ 62.02 million $ 245,824
7:28 PM $ 653.19
+0.00%
$ 62.02 million $ 245,816
7:27 PM $ 653.19
-0.02%
$ 62.02 million $ 245,816
7:26 PM $ 653.29
+0.02%
$ 62.02 million $ 245,782
7:25 PM $ 653.18
+0.00%
$ 62.02 million $ 246,126
7:24 PM $ 653.18
+0.00%
$ 62.02 million $ 246,126
7:23 PM $ 653.18
-0.02%
$ 62.02 million $ 246,142