Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $893.63
-1.11%
$-- $1.72 million
May 27, 2026 $903.68
-0.47%
$85.79 million $1.93 million
May 26, 2026 $907.99
-3.14%
$86.21 million $1.36 million
May 25, 2026 $937.46
-0.21%
$89.01 million $730,905
May 24, 2026 $939.4
+1.50%
$88.68 million $440,903
May 23, 2026 $925.5
+0.60%
$87.35 million $674,463
May 22, 2026 $920
+2.66%
$87.92 million $2.87 million
May 21, 2026 $896.14
+6.05%
$85.09 million $2.38 million
May 20, 2026 $845
+2.10%
$80.23 million $504,913
May 19, 2026 $827.65
-1.35%
$78.58 million $441,832
May 18, 2026 $838.97
+4.68%
$79.29 million $2.45 million
May 17, 2026 $801.43
+1.70%
$76.34 million $1.05 million
May 16, 2026 $788
+9.99%
$74.82 million $2.88 million
May 15, 2026 $716.44
+3.28%
$68.03 million $1.49 million
May 14, 2026 $693.71
-1.60%
$65.87 million $568,637
May 13, 2026 $705.01
+3.83%
$66.94 million $978,013
May 12, 2026 $679.03
-6.95%
$64.47 million $1.74 million
May 11, 2026 $731.02
-5.93%
$69.41 million $964,969
May 10, 2026 $777.1
+15.13%
$73.79 million $5.14 million
May 9, 2026 $675
+1.28%
$64.09 million $486,445
May 8, 2026 $666.5
+0.06%
$63.28 million $629,286
May 7, 2026 $666.07
+2.03%
$63.24 million $1.37 million
May 6, 2026 $652.81
+0.12%
$61.98 million $678,384
May 5, 2026 $652
-0.22%
$61.91 million $646,782
May 4, 2026 $653.47
-0.04%
$62.05 million $890,194
May 3, 2026 $653.74
+0.00%
$62.07 million $188,099
May 2, 2026 $653.72
+0.14%
$62.07 million $255,486
May 1, 2026 $652.78
-0.14%
$61.98 million $167,962
Apr 30, 2026 $653.72
+0.08%
$62.08 million $1.28 million
Apr 29, 2026 $653.19
-0.25%
$62.02 million $1.04 million
Apr 28, 2026 $654.84
+0.01%
$62.17 million $385,686
Apr 27, 2026 $654.77
+0.07%
$62.17 million $603,389
Apr 26, 2026 $654.34
-0.18%
$62.13 million $425,513
Apr 25, 2026 $655.51
+0.16%
$62.23 million $726,837
Apr 24, 2026 $654.45
+0.22%
$62.17 million $3.11 million
Apr 23, 2026 $652.99
+0.13%
$62 million $3.94 million
Apr 22, 2026 $652.33
+0.05%
$61.92 million $7.52 million
Download