preSPAX Historical Data

preSPAX Page 3
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 653.28
+0.00%
$ 62.03 million $ 245,027
5:46 PM $ 653.28
+0.04%
$ 62.03 million $ 245,014
5:45 PM $ 653.01
+0.00%
$ 62.03 million $ 245,664
5:44 PM $ 653.01
+0.00%
$ 62 million $ 245,664
5:43 PM $ 653.01
-0.04%
$ 62 million $ 245,680
5:42 PM $ 653.28
+0.00%
$ 62 million $ 245,680
5:41 PM $ 653.28
+0.04%
$ 62 million $ 245,696
5:40 PM $ 653.02
-0.04%
$ 62 million $ 246,474
5:39 PM $ 653.28
+0.00%
$ 62.03 million $ 246,493
5:38 PM $ 653.28
+0.04%
$ 62.03 million $ 246,498
5:37 PM $ 653.02
+0.00%
$ 62.03 million $ 246,504
5:36 PM $ 653.02
-0.04%
$ 62.03 million $ 246,506
5:35 PM $ 653.28
+0.04%
$ 62.03 million $ 246,499
5:34 PM $ 653.01
+0.00%
$ 62 million $ 246,513
5:33 PM $ 653.01
+0.00%
$ 62 million $ 246,550
5:32 PM $ 653.01
-0.04%
$ 62 million $ 250,820
5:31 PM $ 653.28
+0.00%
$ 62 million $ 250,820
5:30 PM $ 653.28
+0.00%
$ 62 million $ 250,826
5:29 PM $ 653.28
+0.04%
$ 62.03 million $ 250,826
5:28 PM $ 653.01
+0.00%
$ 62.03 million $ 250,841
5:27 PM $ 653.01
-0.04%
$ 62.03 million $ 250,847
5:26 PM $ 653.28
+0.04%
$ 62.03 million $ 250,890
5:25 PM $ 653.01
+0.00%
$ 62.03 million $ 250,869
5:24 PM $ 653.02
+0.00%
$ 62 million $ 250,868
5:23 PM $ 653.02
+0.00%
$ 62 million $ 250,912
5:22 PM $ 653.02
+0.00%
$ 62 million $ 250,923
5:21 PM $ 653.02
-0.04%
$ 62 million $ 250,911
5:20 PM $ 653.28
+0.04%
$ 62 million $ 250,935
5:19 PM $ 653.28
+0.02%
$ 62.03 million $ 250,561
5:18 PM $ 653.17
+0.02%
$ 62.03 million $ 250,581
5:17 PM $ 653.02
+0.00%
$ 62.03 million $ 250,581
5:16 PM $ 653.02
+0.00%
$ 62.03 million $ 250,605
5:15 PM $ 653.02
+0.00%
$ 62.03 million $ 250,605
5:14 PM $ 654.17
+0.00%
$ 62.11 million $ 250,593
5:13 PM $ 653.26
+0.00%
$ 62.11 million $ 250,587
5:12 PM $ 653.01
-0.03%
$ 62.11 million $ 250,753
5:11 PM $ 653.2
+0.02%
$ 62.11 million $ 250,766
5:10 PM $ 653.08
-0.15%
$ 62.11 million $ 250,766
5:09 PM $ 653.01
+0.00%
$ 62 million $ 250,718
5:08 PM $ 653.01
+0.01%
$ 62 million $ 250,731
5:07 PM $ 652.96
+0.04%
$ 62 million $ 249,157
5:06 PM $ 652.72
+0.00%
$ 62 million $ 249,163
5:05 PM $ 652.72
+0.00%
$ 62 million $ 249,169
5:04 PM $ 652.72
+0.00%
$ 61.98 million $ 249,193
5:03 PM $ 652.72
-0.05%
$ 61.98 million $ 249,193
5:02 PM $ 653.06
+0.00%
$ 61.98 million $ 249,187
5:01 PM $ 653.06
+0.00%
$ 61.98 million $ 249,217
5:00 PM $ 653.06
+0.00%
$ 61.98 million $ 249,228
4:59 PM $ 653.06
+0.05%
$ 62.01 million $ 249,243
4:58 PM $ 652.72
+0.00%
$ 62.01 million $ 249,256