preSPAX Historical Data

preSPAX Page 30
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 653.04
+0.00%
$ 62.02 million $ 256,468
8:19 PM $ 653.04
+0.00%
$ 62.01 million $ 256,531
8:18 PM $ 653.04
+0.00%
$ 62.01 million $ 256,572
8:17 PM $ 653.04
-0.04%
$ 62.01 million $ 256,615
8:16 PM $ 653.28
+0.01%
$ 62.01 million $ 256,566
8:15 PM $ 653.22
+0.04%
$ 62.01 million $ 256,501
8:14 PM $ 652.96
-0.01%
$ 62 million $ 256,498
8:13 PM $ 653.05
+0.00%
$ 62 million $ 256,509
8:12 PM $ 653.05
+0.01%
$ 62 million $ 256,521
8:11 PM $ 652.97
-0.02%
$ 62 million $ 256,465
8:10 PM $ 653.07
+0.00%
$ 62 million $ 256,471
8:09 PM $ 653.07
+0.02%
$ 62.01 million $ 256,471
8:08 PM $ 652.93
-0.04%
$ 62.01 million $ 256,471
8:07 PM $ 653.22
+0.00%
$ 62.01 million $ 256,461
8:06 PM $ 653.22
+0.00%
$ 62.01 million $ 256,549
8:05 PM $ 653.05
+0.00%
$ 62.01 million $ 256,546
8:04 PM $ 653.05
+0.00%
$ 62.01 million $ 256,533
8:03 PM $ 653.03
+0.00%
$ 62.01 million $ 256,509
8:02 PM $ 653.03
+0.00%
$ 62.01 million $ 256,540
8:01 PM $ 653.03
+0.00%
$ 62.01 million $ 256,598
8:00 PM $ 653.03
+0.00%
$ 62.01 million $ 256,622
Download