preSPAX Historical Data

preSPAX Page 4
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 653.02
+0.00%
$ 62.03 million $ 245,051
6:00 PM $ 653.02
+0.00%
$ 62.03 million $ 245,076
5:59 PM $ 653.02
-0.04%
$ 62 million $ 245,045
5:58 PM $ 653.28
+0.04%
$ 62 million $ 245,049
5:57 PM $ 653.02
+0.00%
$ 62 million $ 245,049
5:56 PM $ 653.28
+0.04%
$ 62 million $ 245,031
5:55 PM $ 653.02
-0.04%
$ 62 million $ 245,041
5:54 PM $ 653.28
+0.00%
$ 62.03 million $ 244,966
5:53 PM $ 653.28
+0.04%
$ 62.03 million $ 244,991
5:52 PM $ 653.01
+0.00%
$ 62.03 million $ 244,988
5:51 PM $ 653.01
+0.00%
$ 62.03 million $ 244,989
5:50 PM $ 653.28
+0.00%
$ 62.03 million $ 245,009
5:49 PM $ 653.28
+0.00%
$ 62.03 million $ 244,981
5:48 PM $ 653.28
+0.00%
$ 62.03 million $ 245,047
5:47 PM $ 653.28
+0.00%
$ 62.03 million $ 245,027
5:46 PM $ 653.28
+0.04%
$ 62.03 million $ 245,014
5:45 PM $ 653.01
+0.00%
$ 62.03 million $ 245,664
5:44 PM $ 653.01
+0.00%
$ 62 million $ 245,664
5:43 PM $ 653.01
-0.04%
$ 62 million $ 245,680
5:42 PM $ 653.28
+0.00%
$ 62 million $ 245,680
5:41 PM $ 653.28
+0.04%
$ 62 million $ 245,696
5:40 PM $ 653.02
-0.04%
$ 62 million $ 246,474
5:39 PM $ 653.28
+0.00%
$ 62.03 million $ 246,493
5:38 PM $ 653.28
+0.04%
$ 62.03 million $ 246,498
5:37 PM $ 653.02
+0.00%
$ 62.03 million $ 246,504
5:36 PM $ 653.02
-0.04%
$ 62.03 million $ 246,506
5:35 PM $ 653.28
+0.04%
$ 62.03 million $ 246,499
5:34 PM $ 653.01
+0.00%
$ 62 million $ 246,513
5:33 PM $ 653.01
+0.00%
$ 62 million $ 246,550
5:32 PM $ 653.01
-0.04%
$ 62 million $ 250,820
5:31 PM $ 653.28
+0.00%
$ 62 million $ 250,820
5:30 PM $ 653.28
+0.00%
$ 62 million $ 250,826
5:29 PM $ 653.28
+0.04%
$ 62.03 million $ 250,826
5:28 PM $ 653.01
+0.00%
$ 62.03 million $ 250,841
5:27 PM $ 653.01
-0.04%
$ 62.03 million $ 250,847
5:26 PM $ 653.28
+0.04%
$ 62.03 million $ 250,890
5:25 PM $ 653.01
+0.00%
$ 62.03 million $ 250,869
5:24 PM $ 653.02
+0.00%
$ 62 million $ 250,868
5:23 PM $ 653.02
+0.00%
$ 62 million $ 250,912
5:22 PM $ 653.02
+0.00%
$ 62 million $ 250,923
5:21 PM $ 653.02
-0.04%
$ 62 million $ 250,911
5:20 PM $ 653.28
+0.04%
$ 62 million $ 250,935
5:19 PM $ 653.28
+0.02%
$ 62.03 million $ 250,561
5:18 PM $ 653.17
+0.02%
$ 62.03 million $ 250,581
5:17 PM $ 653.02
+0.00%
$ 62.03 million $ 250,581
5:16 PM $ 653.02
+0.00%
$ 62.03 million $ 250,605
5:15 PM $ 653.02
+0.00%
$ 62.03 million $ 250,605
5:14 PM $ 654.17
+0.00%
$ 62.11 million $ 250,593
5:13 PM $ 653.26
+0.00%
$ 62.11 million $ 250,587
5:12 PM $ 653.01
-0.03%
$ 62.11 million $ 250,753