preSPAX Historical Data

preSPAX Page 5
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 652.77
+0.00%
$ 61.98 million $ 250,128
6:13 PM $ 652.77
+0.00%
$ 61.98 million $ 250,306
6:12 PM $ 652.77
-0.04%
$ 61.98 million $ 250,269
6:11 PM $ 653
+0.00%
$ 61.98 million $ 250,269
6:10 PM $ 653
+0.04%
$ 61.98 million $ 250,277
6:09 PM $ 652.71
+0.00%
$ 61.97 million $ 250,209
6:08 PM $ 652.71
-0.05%
$ 61.97 million $ 250,230
6:07 PM $ 653.02
+0.00%
$ 61.97 million $ 245,007
6:06 PM $ 653.02
+0.00%
$ 61.97 million $ 245,002
6:05 PM $ 653.02
-0.04%
$ 61.97 million $ 245,013
6:04 PM $ 653.28
+0.04%
$ 62.03 million $ 245,016
6:03 PM $ 653.02
+0.00%
$ 62.03 million $ 245,031
6:02 PM $ 653.02
+0.00%
$ 62.03 million $ 245,045
6:01 PM $ 653.02
+0.00%
$ 62.03 million $ 245,051
6:00 PM $ 653.02
+0.00%
$ 62.03 million $ 245,076
5:59 PM $ 653.02
-0.04%
$ 62 million $ 245,045
5:58 PM $ 653.28
+0.04%
$ 62 million $ 245,049
5:57 PM $ 653.02
+0.00%
$ 62 million $ 245,049
5:56 PM $ 653.28
+0.04%
$ 62 million $ 245,031
5:55 PM $ 653.02
-0.04%
$ 62 million $ 245,041
5:54 PM $ 653.28
+0.00%
$ 62.03 million $ 244,966
5:53 PM $ 653.28
+0.04%
$ 62.03 million $ 244,991
5:52 PM $ 653.01
+0.00%
$ 62.03 million $ 244,988
5:51 PM $ 653.01
+0.00%
$ 62.03 million $ 244,989
5:50 PM $ 653.28
+0.00%
$ 62.03 million $ 245,009
5:49 PM $ 653.28
+0.00%
$ 62.03 million $ 244,981
5:48 PM $ 653.28
+0.00%
$ 62.03 million $ 245,047
5:47 PM $ 653.28
+0.00%
$ 62.03 million $ 245,027
5:46 PM $ 653.28
+0.04%
$ 62.03 million $ 245,014
5:45 PM $ 653.01
+0.00%
$ 62.03 million $ 245,664
5:44 PM $ 653.01
+0.00%
$ 62 million $ 245,664
5:43 PM $ 653.01
-0.04%
$ 62 million $ 245,680
5:42 PM $ 653.28
+0.00%
$ 62 million $ 245,680
5:41 PM $ 653.28
+0.04%
$ 62 million $ 245,696
5:40 PM $ 653.02
-0.04%
$ 62 million $ 246,474
5:39 PM $ 653.28
+0.00%
$ 62.03 million $ 246,493
5:38 PM $ 653.28
+0.04%
$ 62.03 million $ 246,498
5:37 PM $ 653.02
+0.00%
$ 62.03 million $ 246,504
5:36 PM $ 653.02
-0.04%
$ 62.03 million $ 246,506
5:35 PM $ 653.28
+0.04%
$ 62.03 million $ 246,499
5:34 PM $ 653.01
+0.00%
$ 62 million $ 246,513
5:33 PM $ 653.01
+0.00%
$ 62 million $ 246,550
5:32 PM $ 653.01
-0.04%
$ 62 million $ 250,820
5:31 PM $ 653.28
+0.00%
$ 62 million $ 250,820
5:30 PM $ 653.28
+0.00%
$ 62 million $ 250,826
5:29 PM $ 653.28
+0.04%
$ 62.03 million $ 250,826
5:28 PM $ 653.01
+0.00%
$ 62.03 million $ 250,841
5:27 PM $ 653.01
-0.04%
$ 62.03 million $ 250,847
5:26 PM $ 653.28
+0.04%
$ 62.03 million $ 250,890
5:25 PM $ 653.01
+0.00%
$ 62.03 million $ 250,869