preSPAX Historical Data

preSPAX Page 6
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 652.97
+0.00%
$ 62 million $ 245,256
6:28 PM $ 652.99
+0.01%
$ 62 million $ 245,228
6:27 PM $ 652.95
-0.02%
$ 62 million $ 245,210
6:26 PM $ 653.11
+0.03%
$ 62 million $ 245,186
6:25 PM $ 652.93
+0.00%
$ 62 million $ 245,186
6:24 PM $ 652.93
+0.03%
$ 62 million $ 245,169
6:23 PM $ 652.76
+0.00%
$ 62 million $ 245,185
6:22 PM $ 652.76
+0.00%
$ 62 million $ 250,197
6:21 PM $ 652.76
+0.00%
$ 62 million $ 250,197
6:20 PM $ 652.76
-0.03%
$ 62 million $ 250,575
6:19 PM $ 652.95
+0.00%
$ 62 million $ 250,537
6:18 PM $ 652.95
+0.00%
$ 62 million $ 250,568
6:17 PM $ 652.95
+0.00%
$ 62 million $ 250,580
6:16 PM $ 652.95
+0.03%
$ 62 million $ 250,080
6:15 PM $ 652.77
+0.00%
$ 62 million $ 250,107
6:14 PM $ 652.77
+0.00%
$ 61.98 million $ 250,128
6:13 PM $ 652.77
+0.00%
$ 61.98 million $ 250,306
6:12 PM $ 652.77
-0.04%
$ 61.98 million $ 250,269
6:11 PM $ 653
+0.00%
$ 61.98 million $ 250,269
6:10 PM $ 653
+0.04%
$ 61.98 million $ 250,277
6:09 PM $ 652.71
+0.00%
$ 61.97 million $ 250,209
6:08 PM $ 652.71
-0.05%
$ 61.97 million $ 250,230
6:07 PM $ 653.02
+0.00%
$ 61.97 million $ 245,007
6:06 PM $ 653.02
+0.00%
$ 61.97 million $ 245,002
6:05 PM $ 653.02
-0.04%
$ 61.97 million $ 245,013
6:04 PM $ 653.28
+0.04%
$ 62.03 million $ 245,016
6:03 PM $ 653.02
+0.00%
$ 62.03 million $ 245,031
6:02 PM $ 653.02
+0.00%
$ 62.03 million $ 245,045
6:01 PM $ 653.02
+0.00%
$ 62.03 million $ 245,051
6:00 PM $ 653.02
+0.00%
$ 62.03 million $ 245,076
5:59 PM $ 653.02
-0.04%
$ 62 million $ 245,045
5:58 PM $ 653.28
+0.04%
$ 62 million $ 245,049
5:57 PM $ 653.02
+0.00%
$ 62 million $ 245,049
5:56 PM $ 653.28
+0.04%
$ 62 million $ 245,031
5:55 PM $ 653.02
-0.04%
$ 62 million $ 245,041
5:54 PM $ 653.28
+0.00%
$ 62.03 million $ 244,966
5:53 PM $ 653.28
+0.04%
$ 62.03 million $ 244,991
5:52 PM $ 653.01
+0.00%
$ 62.03 million $ 244,988
5:51 PM $ 653.01
+0.00%
$ 62.03 million $ 244,989
5:50 PM $ 653.28
+0.00%
$ 62.03 million $ 245,009
5:49 PM $ 653.28
+0.00%
$ 62.03 million $ 244,981
5:48 PM $ 653.28
+0.00%
$ 62.03 million $ 245,047
5:47 PM $ 653.28
+0.00%
$ 62.03 million $ 245,027
5:46 PM $ 653.28
+0.04%
$ 62.03 million $ 245,014
5:45 PM $ 653.01
+0.00%
$ 62.03 million $ 245,664
5:44 PM $ 653.01
+0.00%
$ 62 million $ 245,664
5:43 PM $ 653.01
-0.04%
$ 62 million $ 245,680
5:42 PM $ 653.28
+0.00%
$ 62 million $ 245,680
5:41 PM $ 653.28
+0.04%
$ 62 million $ 245,696
5:40 PM $ 653.02
-0.04%
$ 62 million $ 246,474