preSPAX Historical Data

preSPAX Page 9
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 653.15
+0.03%
$ 62.02 million $ 245,849
6:58 PM $ 652.93
-0.02%
$ 62.02 million $ 245,849
6:57 PM $ 653.06
+0.00%
$ 62.02 million $ 245,838
6:56 PM $ 653.06
+0.00%
$ 62.02 million $ 245,854
6:55 PM $ 653.06
+0.00%
$ 62.02 million $ 245,854
6:54 PM $ 653.06
+0.00%
$ 62.01 million $ 245,854
6:53 PM $ 653.06
+0.03%
$ 62.01 million $ 245,348
6:52 PM $ 652.87
-0.01%
$ 62.01 million $ 245,360
6:51 PM $ 652.91
+0.02%
$ 62.01 million $ 244,605
6:50 PM $ 652.77
-0.03%
$ 62.01 million $ 244,569
6:49 PM $ 652.96
+0.02%
$ 62 million $ 244,621
6:48 PM $ 652.85
-0.02%
$ 62 million $ 244,584
6:47 PM $ 652.97
-0.01%
$ 62 million $ 244,573
6:46 PM $ 653.03
-0.01%
$ 62 million $ 244,565
6:45 PM $ 653.11
+0.05%
$ 62 million $ 244,605
6:44 PM $ 652.76
-0.04%
$ 61.98 million $ 244,605
6:43 PM $ 653.03
+0.01%
$ 61.98 million $ 244,955
6:42 PM $ 652.95
+0.01%
$ 61.98 million $ 244,936
6:41 PM $ 652.9
-0.01%
$ 61.98 million $ 244,878
6:40 PM $ 652.98
+0.00%
$ 61.98 million $ 244,886
6:39 PM $ 652.98
+0.03%
$ 62 million $ 245,049
6:38 PM $ 652.76
+0.00%
$ 62 million $ 245,015
6:37 PM $ 652.91
+0.01%
$ 62 million $ 245,010
6:36 PM $ 652.83
-0.04%
$ 62 million $ 244,991
6:35 PM $ 653.08
+0.05%
$ 62 million $ 244,997
6:34 PM $ 652.77
+0.00%
$ 61.98 million $ 245,028
6:33 PM $ 652.77
-0.03%
$ 61.98 million $ 245,028
6:32 PM $ 652.98
+0.00%
$ 61.98 million $ 245,162
6:31 PM $ 652.98
+0.00%
$ 61.98 million $ 245,181
6:30 PM $ 652.98
+0.00%
$ 61.98 million $ 245,256
6:29 PM $ 652.97
+0.00%
$ 62 million $ 245,256
6:28 PM $ 652.99
+0.01%
$ 62 million $ 245,228
6:27 PM $ 652.95
-0.02%
$ 62 million $ 245,210
6:26 PM $ 653.11
+0.03%
$ 62 million $ 245,186
6:25 PM $ 652.93
+0.00%
$ 62 million $ 245,186
6:24 PM $ 652.93
+0.03%
$ 62 million $ 245,169
6:23 PM $ 652.76
+0.00%
$ 62 million $ 245,185
6:22 PM $ 652.76
+0.00%
$ 62 million $ 250,197
6:21 PM $ 652.76
+0.00%
$ 62 million $ 250,197
6:20 PM $ 652.76
-0.03%
$ 62 million $ 250,575
6:19 PM $ 652.95
+0.00%
$ 62 million $ 250,537
6:18 PM $ 652.95
+0.00%
$ 62 million $ 250,568
6:17 PM $ 652.95
+0.00%
$ 62 million $ 250,580
6:16 PM $ 652.95
+0.03%
$ 62 million $ 250,080
6:15 PM $ 652.77
+0.00%
$ 62 million $ 250,107
6:14 PM $ 652.77
+0.00%
$ 61.98 million $ 250,128
6:13 PM $ 652.77
+0.00%
$ 61.98 million $ 250,306
6:12 PM $ 652.77
-0.04%
$ 61.98 million $ 250,269
6:11 PM $ 653
+0.00%
$ 61.98 million $ 250,269
6:10 PM $ 653
+0.04%
$ 61.98 million $ 250,277