ATFS Project Historical Data

ATFS
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000074
-0.13%
$ -- $ 1
Nov 30, 2024 $ 0.0000742
+1.57%
$ -- $ 1
Nov 29, 2024 $ 0.000969
+1.27%
$ -- $ 0
Nov 28, 2024 $ 0.000957
+0.45%
$ -- $ 0
Jul 6, 2024 $ 0.0000613
+2.76%
$ -- $ 1
Jul 5, 2024 $ 0.0000597
+0.30%
$ -- $ 1
Dec 10, 2023 $ 0.0000471
+0.41%
$ -- $ 0
Dec 9, 2023 $ 0.0000468
-0.83%
$ -- $ 0
Dec 6, 2023 $ 0.000436
-0.56%
$ -- $ 1
Dec 5, 2023 $ 0.000439
+5.16%
$ -- $ 1
Feb 2, 2023 $ 0.0000167
+1.75%
$ -- $ 3
Feb 1, 2023 $ 0.0000164
+4.18%
$ -- $ 3
Nov 25, 2022 $ 0.0000596
-0.88%
$ -- $ 1
Nov 24, 2022 $ 0.0000602
+0.77%
$ -- $ 1
Jun 9, 2022 $ 0.0000715
-0.33%
$ 27,187 $ 0
Jun 8, 2022 $ 0.0000718
+0.04%
$ 27,287 $ 0
Dec 31, 2021 $ 0.000152
+2.26%
$ 57,826 $ 3
Dec 30, 2021 $ 0.000149
-0.28%
$ 56,525 $ 3
Nov 6, 2021 $ 0.00122
-0.43%
$ 461,920 $ 0.1
Nov 5, 2021 $ 0.00122
+0.13%
$ 464,154 $ 0.1
Sep 22, 2021 $ 0.000846
+4.06%
$ 321,502 $ 1
Sep 21, 2021 $ 0.000811
-6.04%
$ 308,313 $ 1
Sep 13, 2021 $ 0.0019
-5.60%
$ 722,941 $ 2
Sep 12, 2021 $ 0.00202
-0.61%
$ 766,188 $ 2
Jul 12, 2021 $ 0.00126
-2.02%
$ 479,377 $ 6
Jul 11, 2021 $ 0.00129
-0.06%
$ 489,320 $ 6
Jul 3, 2021 $ 0.00208
+2.75%
$ 790,082 $ 2
Jul 2, 2021 $ 0.00202
+2.62%
$ 768,948 $ 22
Jun 30, 2021 $ 0.01
-4.28%
$ 3.81 million $ 3
Jun 29, 2021 $ 0.0105
+417.03%
$ 3.98 million $ 4
Jun 28, 2021 $ 0.00202
-87.91%
$ 769,053 $ 28
Jun 27, 2021 $ 0.0167
+289.67%
$ 6.36 million $ 112
Jun 26, 2021 $ 0.00429
+66.72%
$ 1.63 million $ 131
Jun 25, 2021 $ 0.0107
-3.54%
$ 4.06 million $ 7
Jun 24, 2021 $ 0.0111
+66.46%
$ 4.21 million $ 28
Jun 23, 2021 $ 0.00666
+46.67%
$ 2.53 million $ 3
Jun 22, 2021 $ 0.00454
-34.33%
$ 1.72 million $ 55
Jun 21, 2021 $ 0.0069
-41.65%
$ 2.62 million $ 20
Jun 20, 2021 $ 0.0118
+18.55%
$ 4.49 million $ 36
Jun 19, 2021 $ 0.00998
-66.23%
$ 3.79 million $ 39
Jun 18, 2021 $ 0.0295
+375.56%
$ 11.22 million $ 2,987
Jun 17, 2021 $ 0.00621
+35.22%
$ 2.36 million $ 7
Jun 16, 2021 $ 0.00459
+7.36%
$ 1.74 million $ 15
Jun 15, 2021 $ 0.00428
-1.36%
$ 1.63 million $ 6
Jun 14, 2021 $ 0.00433
+121.93%
$ 1.65 million $ 68
Jun 13, 2021 $ 0.00195
+9.89%
$ 741,413 $ 1
Jun 12, 2021 $ 0.00178
+0.61%
$ 674,927 $ 5
Jun 11, 2021 $ 0.00176
+2.20%
$ 670,690 $ 0
Jun 10, 2021 $ 0.00173
-20.46%
$ 657,304 $ 54
Apr 4, 2021 $ 0.0000619
+1.63%
$ 23,523 $ 1
Download